1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,903.43p-12.57 (-0.66%)06 Aug 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251932.00p1946.18p1916.00p1916.00p496,846
Aug 4, 20251942.00p1950.00p1926.00p1930.00p420,449
Aug 1, 20251936.00p1953.00p1925.00p1939.00p1,793,549
Jul 31, 20252002.00p2004.00p1962.00p1964.00p1,887,041
Jul 30, 20251983.00p1999.00p1961.86p1995.00p231,338
Jul 29, 20251986.00p2002.00p1976.00p1976.00p293,926
Jul 28, 20252024.00p2024.00p1992.00p1992.00p242,180
Jul 25, 20252038.00p2046.00p1999.00p2004.00p196,583
Jul 24, 20251994.00p2040.00p1994.00p2028.00p192,755
Jul 23, 20251999.00p2014.00p1974.00p1995.00p166,873
Jul 22, 20251991.00p2002.00p1982.00p1985.00p280,552
Jul 21, 20252016.00p2052.00p1996.00p1998.00p297,375
Jul 18, 20251995.00p2014.00p1990.00p2010.00p327,453
Jul 17, 20251986.00p1995.00p1970.00p1995.00p469,816
Jul 16, 20251982.00p1991.00p1972.00p1974.00p205,422
Jul 15, 20251978.00p2015.69p1978.00p1991.00p356,533
Jul 14, 20251950.00p1982.00p1950.00p1975.00p234,849
Jul 11, 20251990.00p2000.00p1962.00p1962.00p192,564
Jul 10, 20251976.00p2002.00p1970.00p1997.00p329,239
Jul 9, 20251979.00p1984.00p1959.00p1973.00p459,293
Jul 8, 20251985.00p1985.00p1964.00p1976.00p517,392
Jul 7, 20251973.00p2004.00p1972.00p1981.00p170,770
Jul 4, 20251983.00p1983.00p1956.00p1979.00p760,202
Jul 3, 20251981.00p2000.00p1980.00p1986.00p227,130
Jul 2, 20251984.00p1999.00p1973.00p1981.00p321,776
Jul 1, 20251983.00p2002.00p1970.00p1992.00p390,134
Jun 30, 20252024.00p2036.00p1988.00p1988.00p368,186
Jun 27, 20251995.00p2026.00p1995.00p2026.00p277,443
Jun 26, 20252028.00p2034.00p1986.00p1999.00p1,046,258
Jun 25, 20252058.00p2072.00p2020.00p2036.00p362,568
Jun 24, 20252068.00p2074.00p2056.00p2062.00p355,021
Jun 23, 20252044.00p2064.00p2040.00p2048.00p400,006
Jun 20, 20252074.00p2074.00p2046.00p2070.00p1,404,118
Jun 19, 20252054.00p2068.00p2026.00p2056.00p268,315
Jun 18, 20252086.00p2086.00p2056.00p2066.00p410,986
Jun 17, 20252110.00p2110.00p2064.00p2080.00p305,846
Jun 16, 20252130.00p2130.00p2090.00p2098.00p274,667
Jun 13, 20252136.00p2142.73p2120.00p2128.00p395,454
Jun 12, 20252088.00p2146.00p2084.00p2146.00p420,660
Jun 11, 20252094.00p2146.00p2072.00p2090.00p289,565
Jun 10, 20252144.00p2144.00p2096.00p2096.00p538,982
Jun 9, 20252122.00p2134.49p2100.00p2114.00p252,350
Jun 6, 20252112.00p2128.00p2098.00p2128.00p532,617
Jun 5, 20252100.00p2110.00p2088.00p2104.00p218,363
Jun 4, 20252134.00p2138.00p2096.00p2100.00p402,572
Jun 3, 20252150.00p2156.00p2124.00p2130.00p377,923
Jun 2, 20252134.00p2152.00p2120.00p2148.00p270,591
May 30, 20252138.00p2148.00p2116.00p2140.00p1,913,572
May 29, 20252164.00p2164.00p2106.00p2130.00p358,105
May 28, 20252114.00p2162.00p2108.00p2148.00p692,407
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,380.009.52
Fresnillo PLC1,606.005.66
Vistry Group PLC618.204.82
Diageo PLC1,978.003.89
Vesuvius PLC367.203.49
Hochschild Mining PLC311.003.46

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,352.50-7.26
Coca-Cola Europacific Partners PLC6,920.00-6.36
Coca-Cola Hbc AG3,664.00-6.58
Auction Technology Group PLC346.21-5.79