1. Share Prices

  2. Gunsynd PLC (GUN)

0.11p-0.01 (-6.67%)06 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:30:070.11p12,000£13.07
Aug 6, 202513:36:220.11p814,724£888.05
Aug 6, 202511:23:400.11p227,786£246.01
Aug 6, 202511:18:170.11p150,000£162.00
Aug 6, 202511:17:350.11p150,000£162.00
Aug 6, 202511:10:260.11p1,500,000£1,650.00
Aug 6, 202511:10:170.11p10,000£11.00
Aug 6, 202511:10:170.11p1,500,000£1,650.00
Aug 6, 202511:10:070.11p1,500,000£1,650.00
Aug 6, 202511:08:200.11p32,033£35.24
Aug 6, 202510:23:210.11p500£0.55
Aug 6, 202510:05:370.11p41,930£46.50
Aug 6, 202509:11:090.11p256,666£282.33
Aug 6, 202508:08:430.11p1,000,000£1,109.00
Aug 5, 202516:12:140.11p1,880,000£2,084.92
Aug 5, 202514:33:050.11p4,400,000£4,879.60
Aug 5, 202508:50:130.11p11,764£12.94
Aug 5, 202508:47:240.11p24,324£27.00
Aug 5, 202508:11:300.11p250,000£275.25
Aug 4, 202515:03:030.11p200,000£220.00
Aug 4, 202513:07:070.11p125,000£137.50
Aug 4, 202508:02:180.11p3,737£4.20
Aug 1, 202516:11:590.11p486,000£535.09
Aug 1, 202510:44:320.11p2,500,000£2,805.00
Aug 1, 202510:00:460.11p56,888£64.00
Aug 1, 202509:16:020.11p40,000£45.00
Jul 31, 202513:37:300.11p1,150,000£1,296.05
Jul 31, 202510:55:590.11p168,581£189.99
Jul 31, 202509:17:530.11p877,192£1,000.00
Jul 31, 202509:12:210.11p500£0.57
Jul 31, 202509:11:480.11p505£0.57
Jul 31, 202508:28:280.11p25,412£28.64
Jul 29, 202516:02:210.11p500,000£565.00
Jul 29, 202510:16:350.11p2,682,134£3,003.99
Jul 29, 202510:15:560.11p3,307,134£3,703.99
Jul 29, 202510:14:150.11p2,670,214£3,004.79
Jul 29, 202508:05:450.11p2,019,326£2,275.78
Jul 29, 202508:01:220.12p400,000£460.00
Jul 29, 202508:00:110.11p200,000£220.00
Jul 28, 202516:19:150.11p359,554£412.05
Jul 28, 202516:09:010.11p666,668£764.00
Jul 28, 202515:38:140.11p1,736,288£1,988.05
Jul 28, 202515:35:190.11p673,967£772.37
Jul 28, 202515:15:190.11p864,315£990.50
Jul 28, 202515:14:070.11p1,736,915£1,990.50
Jul 28, 202513:43:060.11p2,700,000£3,103.65
Jul 28, 202513:34:540.11p770,000£866.25
Jul 28, 202513:26:050.11p333,282£383.11
Jul 28, 202512:51:150.11p1,500,000£1,707.00
Jul 28, 202512:50:520.11p2,000,000£2,276.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.