Shares Magazine
325.00p+10.00 (+3.17%)05 Aug 2025, 15:52
Gran Tierra Energy Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:52:20 | 301.00p | 14 | £42.14 |
| Aug 5, 2025 | 14:01:35 | 301.00p | 27 | £81.27 |
| Aug 5, 2025 | 14:00:11 | 300.00p | 27 | £81.00 |
| Aug 5, 2025 | 12:36:13 | 300.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:36:13 | 350.00p | 1 | £3.50 |
| Aug 5, 2025 | 12:36:13 | 350.00p | 0 | £0.00 |
| Aug 5, 2025 | 11:23:51 | 347.50p | 90 | £312.75 |
| Aug 4, 2025 | 13:31:10 | 300.00p | 500 | £1,500.00 |
| Aug 4, 2025 | 12:27:37 | 301.50p | 5 | £15.08 |
| Aug 4, 2025 | 08:57:32 | 328.50p | 1 | £3.29 |
| Aug 4, 2025 | 08:00:16 | 329.40p | 123 | £405.16 |
| Aug 1, 2025 | 08:41:12 | 330.00p | 40 | £132.00 |
| Aug 1, 2025 | 08:41:12 | 330.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:41:12 | 330.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:07:56 | 330.60p | 39 | £128.93 |
| Aug 1, 2025 | 08:03:38 | 330.60p | 100 | £330.60 |
| Jul 31, 2025 | 16:35:06 | 330.00p | 139 | £458.70 |
| Jul 31, 2025 | 08:32:06 | 331.50p | 2 | £6.63 |
| Jul 30, 2025 | 11:16:18 | 330.80p | 53 | £175.32 |
| Jul 30, 2025 | 10:15:20 | 330.00p | 949 | £3,131.70 |
| Jul 30, 2025 | 09:00:29 | 330.00p | 164 | £541.20 |
| Jul 28, 2025 | 16:11:37 | 355.96p | 500 | £1,779.80 |
| Jul 28, 2025 | 16:09:41 | 356.00p | 500 | £1,780.00 |
| Jul 28, 2025 | 14:33:26 | 332.00p | 4 | £13.28 |
| Jul 25, 2025 | 11:48:59 | 330.00p | 0 | £0.00 |
| Jul 25, 2025 | 11:48:59 | 330.00p | 2 | £6.60 |
| Jul 25, 2025 | 11:48:54 | 335.00p | 1,690 | £5,661.50 |
| Jul 25, 2025 | 09:36:57 | 341.50p | 12 | £40.98 |
| Jul 24, 2025 | 15:20:11 | 340.60p | 3 | £10.22 |
| Jul 24, 2025 | 08:34:08 | 340.60p | 22 | £74.93 |
| Jul 22, 2025 | 14:01:31 | 340.60p | 3 | £10.22 |
| Jul 22, 2025 | 14:00:29 | 334.00p | 3 | £10.02 |
| Jul 22, 2025 | 13:10:43 | 341.50p | 27 | £92.21 |
| Jul 22, 2025 | 12:14:18 | 340.60p | 126 | £429.16 |
| Jul 22, 2025 | 10:16:30 | 340.00p | 241 | £819.40 |
| Jul 22, 2025 | 08:15:14 | 340.00p | 0 | £0.00 |
| Jul 22, 2025 | 08:00:11 | 340.60p | 32 | £108.99 |
| Jul 18, 2025 | 15:42:44 | 340.60p | 148 | £504.09 |
| Jul 18, 2025 | 14:40:15 | 340.20p | 2,500 | £8,505.00 |
| Jul 18, 2025 | 14:00:05 | 358.00p | 23 | £82.34 |
| Jul 18, 2025 | 10:48:41 | 370.00p | 3 | £11.10 |
| Jul 18, 2025 | 10:44:28 | 340.30p | 59 | £200.78 |
| Jul 18, 2025 | 10:17:24 | 370.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:24 | 340.00p | 3 | £10.20 |
| Jul 18, 2025 | 10:17:24 | 340.00p | 4 | £13.60 |
| Jul 18, 2025 | 10:17:24 | 370.00p | 1 | £3.70 |
| Jul 18, 2025 | 10:17:24 | 370.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:24 | 340.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:24 | 340.00p | 0 | £0.00 |
| Jul 17, 2025 | 13:30:11 | 340.60p | 25 | £85.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,373.00 | 8.97 |
| Ibstock PLC | 157.40 | 6.78 |
| AJ Bell PLC | 551.00 | 4.85 |
| Vesuvius PLC | 368.60 | 3.89 |
| Lancashire Holdings Limited | 661.00 | 3.44 |
| Diageo PLC | 1,971.00 | 3.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,690.00 | -9.47 |
| Coca-Cola Hbc AG | 3,642.00 | -7.14 |
| Tp Icap Group PLC | 289.85 | -5.59 |
| 4Imprint Group PLC | 3,450.00 | -4.56 |
| Glencore PLC | 288.56 | -4.15 |
| Legal & General Group PLC | 254.20 | -2.79 |