1. Share Prices

  2. Greggs PLC (GRG)

1,608.00p+13.00 (+0.81%)06 Aug 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:23:591,600.00p0£0.00
Aug 6, 202516:38:591,608.00p1,595£25,647.60
Aug 6, 202516:38:591,608.00p953£15,324.24
Aug 6, 202516:38:591,608.00p602£9,680.16
Aug 6, 202516:35:071,608.00p68£1,093.44
Aug 6, 202516:35:071,608.00p266,887£4,291,542.96
Aug 6, 202516:29:511,601.60p350£5,605.60
Aug 6, 202516:29:001,601.00p0£0.00
Aug 6, 202516:28:331,602.00p46£736.92
Aug 6, 202516:28:151,603.00p113£1,811.39
Aug 6, 202516:28:141,603.00p95£1,522.85
Aug 6, 202516:28:141,603.00p249£3,991.47
Aug 6, 202516:28:141,603.00p58£929.74
Aug 6, 202516:27:371,603.00p3£48.09
Aug 6, 202516:26:511,601.00p1£16.01
Aug 6, 202516:26:001,601.00p800£12,808.00
Aug 6, 202516:25:491,602.00p46£736.92
Aug 6, 202516:25:491,602.00p130£2,082.60
Aug 6, 202516:25:491,602.00p166£2,659.32
Aug 6, 202516:25:481,601.00p50£800.50
Aug 6, 202516:25:481,601.00p93£1,488.93
Aug 6, 202516:25:481,601.00p5£80.05
Aug 6, 202516:25:481,601.00p50£800.50
Aug 6, 202516:25:481,601.00p42£672.42
Aug 6, 202516:25:311,601.30p417£6,677.43
Aug 6, 202516:25:181,602.00p55£881.10
Aug 6, 202516:24:591,602.00p67£1,073.34
Aug 6, 202516:24:591,601.00p240£3,842.40
Aug 6, 202516:24:481,603.00p365£5,850.95
Aug 6, 202516:24:441,601.00p37£592.37
Aug 6, 202516:24:371,602.00p136£2,178.72
Aug 6, 202516:24:371,602.00p22£352.44
Aug 6, 202516:24:341,602.00p12£192.24
Aug 6, 202516:24:311,600.00p22£352.00
Aug 6, 202516:24:311,602.00p97£1,553.94
Aug 6, 202516:24:311,602.00p208£3,332.16
Aug 6, 202516:24:311,602.00p233£3,732.66
Aug 6, 202516:24:311,602.00p101£1,618.02
Aug 6, 202516:24:281,601.50p124£1,985.86
Aug 6, 202516:24:251,602.71p2,000£32,054.27
Aug 6, 202516:23:591,600.00p6£96.00
Aug 6, 202516:23:031,600.00p0£0.00
Aug 6, 202516:23:031,602.00p95£1,521.90
Aug 6, 202516:22:411,602.00p1£16.02
Aug 6, 202516:21:481,601.00p146£2,337.46
Aug 6, 202516:21:481,601.00p204£3,266.04
Aug 6, 202516:21:481,601.00p146£2,337.46
Aug 6, 202516:21:241,601.00p177£2,833.77
Aug 6, 202515:22:211,603.00p0£0.00
Aug 6, 202515:22:211,603.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41