Shares Magazine
€1.84-0.01 (-0.27%)06 Aug 2025, 16:52
Glenveagh Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:52:08 | €1.91 | 2,472 | 4,726.46 null |
| Aug 6, 2025 | 16:24:55 | €1.91 | 858 | 1,637.06 null |
| Aug 6, 2025 | 16:24:46 | €1.91 | 824 | 1,572.19 null |
| Aug 6, 2025 | 16:11:55 | €1.91 | 790 | 1,505.74 null |
| Aug 6, 2025 | 15:46:47 | €1.89 | 588 | 1,111.32 null |
| Aug 6, 2025 | 15:46:05 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:46:05 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:46:05 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:45:47 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:44:59 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:44:13 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:43:58 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:43:39 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:42:45 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:41:21 | €1.89 | 5,000 | 9,450.00 null |
| Aug 6, 2025 | 15:41:01 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:40:57 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:40:57 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:40:56 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:40:56 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:40:56 | €1.89 | 557 | 1,052.73 null |
| Aug 6, 2025 | 15:36:26 | €1.90 | 797 | 1,514.30 null |
| Aug 6, 2025 | 15:34:56 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:32:40 | €1.89 | 750 | 1,417.50 null |
| Aug 6, 2025 | 15:32:40 | €1.89 | 750 | 1,417.50 null |
| Aug 6, 2025 | 15:32:39 | €1.89 | 943 | 1,782.27 null |
| Aug 6, 2025 | 15:32:39 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:22:19 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:22:19 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:21:22 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:21:07 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:20:58 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:20:31 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:17:34 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:54 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:53 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:53 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:53 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:53 | €1.89 | 93 | 175.77 null |
| Aug 6, 2025 | 15:15:53 | €1.89 | 907 | 1,714.23 null |
| Aug 6, 2025 | 15:15:52 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:52 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:15:02 | €1.89 | 93 | 175.77 null |
| Aug 6, 2025 | 15:12:05 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:11:50 | €1.89 | 1,000 | 1,890.00 null |
| Aug 6, 2025 | 15:07:17 | €1.89 | 2,500 | 4,725.00 null |
| Aug 6, 2025 | 15:07:05 | €1.89 | 1,750 | 3,307.50 null |
| Aug 6, 2025 | 15:07:05 | €1.89 | 750 | 1,417.50 null |
| Aug 6, 2025 | 15:07:05 | €1.89 | 2,500 | 4,725.00 null |
| Aug 6, 2025 | 15:06:06 | €1.89 | 2,500 | 4,725.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.