1. Share Prices

  2. Glencore PLC (GLEN)

299.00p+0.40 (+0.13%)04 Aug 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:52:57300.75p0£0.00
Aug 4, 202514:53:44300.70p0£0.00
Aug 4, 202514:54:04300.45p6£18.03
Aug 4, 202514:54:04300.45p7£21.03
Aug 4, 202514:53:42300.70p0£0.00
Aug 4, 202514:53:42300.70p0£0.00
Aug 4, 202514:53:42300.70p0£0.00
Aug 4, 202514:52:54300.75p0£0.00
Aug 4, 202514:45:09300.90p0£0.00
Aug 4, 202514:45:08300.90p0£0.00
Aug 4, 202514:45:08300.90p0£0.00
Aug 4, 202514:45:20300.85p0£0.00
Aug 4, 202514:45:20300.85p0£0.00
Aug 4, 202514:45:20300.85p0£0.00
Aug 4, 202514:40:16300.90p64£192.58
Aug 4, 202514:39:46300.75p19£57.14
Aug 4, 202514:35:43300.80p2£6.02
Aug 4, 202514:36:55300.65p50£150.32
Aug 4, 202511:53:02302.35p20,000,000£60,470,000.00
Aug 4, 202511:53:00302.35p20,000,000£60,470,000.00
Aug 4, 202516:49:03299.00p1,225£3,662.75
Aug 4, 202516:47:00300.54p22,671£68,135.42
Aug 4, 202516:36:31299.27p243,710£729,358.23
Aug 4, 202516:36:06299.00p21£62.79
Aug 4, 202516:36:06299.00p20£59.80
Aug 4, 202516:35:08299.00p8,245£24,652.55
Aug 4, 202516:35:08299.00p3,940£11,780.60
Aug 4, 202516:35:08299.00p10,650,253£31,844,256.47
Aug 4, 202516:29:58299.50p2,042£6,115.79
Aug 4, 202516:29:58299.50p2,490£7,457.55
Aug 4, 202516:29:58299.60p3,161£9,470.36
Aug 4, 202516:29:57299.55p919£2,752.86
Aug 4, 202516:29:57299.55p287£859.71
Aug 4, 202516:29:57299.55p785£2,351.47
Aug 4, 202516:29:57299.65p9£26.97
Aug 4, 202516:29:57299.65p2,960£8,869.64
Aug 4, 202516:29:57299.60p2,373£7,109.51
Aug 4, 202516:29:57299.60p812£2,432.75
Aug 4, 202516:29:57299.60p3,101£9,290.60
Aug 4, 202516:29:57299.60p1,010£3,025.96
Aug 4, 202516:29:55299.70p937£2,808.19
Aug 4, 202516:29:55299.70p937£2,808.19
Aug 4, 202516:29:55299.70p2,955£8,856.14
Aug 4, 202516:29:53299.75p3,166£9,490.08
Aug 4, 202516:29:54299.60p1,662£4,979.35
Aug 4, 202516:29:54299.60p1,842£5,518.63
Aug 4, 202516:29:54299.60p2,403£7,199.39
Aug 4, 202516:29:53299.65p3,216£9,636.74
Aug 4, 202516:29:53299.65p1,454£4,356.91
Aug 4, 202516:29:53299.65p1,885£5,648.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92