1. Share Prices

  2. Mj Gleeson PLC (GLE)

355.00p+3.00 (+0.85%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202510:40:37356.00p68,942£245,433.52
Aug 4, 202509:36:05356.00p93,883£334,223.48
Aug 4, 202516:38:55356.00p9,254£32,944.24
Aug 4, 202516:37:41355.00p69£244.95
Aug 4, 202516:35:19355.00p8,913£31,641.15
Aug 4, 202516:29:40356.18p557£1,983.91
Aug 4, 202516:20:20356.00p7,500£26,700.00
Aug 4, 202516:18:01357.00p260£928.20
Aug 4, 202516:18:01357.00p431£1,538.67
Aug 4, 202516:18:01357.00p260£928.20
Aug 4, 202516:18:00357.00p131£467.67
Aug 4, 202516:17:46357.32p1,542£5,509.87
Aug 4, 202516:04:10357.00p139£496.23
Aug 4, 202516:02:47357.10p421£1,503.40
Aug 4, 202515:40:53357.64p560£2,002.76
Aug 4, 202515:31:13357.62p193£690.20
Aug 4, 202515:06:01360.00p1£3.60
Aug 4, 202514:55:07357.00p27£96.39
Aug 4, 202514:54:45359.00p141£506.19
Aug 4, 202514:50:28359.00p230£825.70
Aug 4, 202514:50:28359.00p2,182£7,833.38
Aug 4, 202514:50:28359.00p39£140.01
Aug 4, 202514:34:01360.00p2,058£7,408.80
Aug 4, 202514:31:37360.00p0£0.00
Aug 4, 202514:21:08358.50p1,034£3,706.85
Aug 4, 202514:18:39359.99p1£3.60
Aug 4, 202514:15:36357.47p1,410£5,040.37
Aug 4, 202514:12:50357.19p994£3,550.43
Aug 4, 202514:10:36357.19p142£507.20
Aug 4, 202514:08:57356.22p6,000£21,373.21
Aug 4, 202514:08:28357.00p345£1,231.65
Aug 4, 202514:08:28357.00p196£699.72
Aug 4, 202514:08:28356.00p191£679.96
Aug 4, 202514:08:28356.00p466£1,658.96
Aug 4, 202514:08:28356.00p4,534£16,141.04
Aug 4, 202513:38:56355.00p789£2,800.95
Aug 4, 202513:38:56354.00p267£945.18
Aug 4, 202513:32:32354.96p116£411.75
Aug 4, 202513:19:04356.00p2£7.12
Aug 4, 202513:18:30356.00p0£0.00
Aug 4, 202511:16:47358.00p30£107.40
Aug 4, 202511:03:19356.16p842£2,998.87
Aug 4, 202510:43:18358.00p27£96.66
Aug 4, 202510:23:20356.16p281£1,000.81
Aug 4, 202510:10:44354.64p900£3,191.76
Aug 4, 202509:41:47358.00p0£0.00
Aug 4, 202509:41:47358.00p61£218.38
Aug 4, 202509:06:34356.16p69£245.75
Aug 4, 202508:37:15353.00p2£7.06
Aug 4, 202508:37:15358.00p252£902.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92