1. Share Prices

  2. Gooch & Housego PLC (GHH)

610.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:05:58620.00p25,000£155,000.00
Aug 4, 202510:28:31620.00p25,000£155,000.00
Aug 4, 202516:35:00610.00p192£1,171.20
Aug 4, 202516:20:36610.00p60£366.00
Aug 4, 202516:01:32612.00p101£618.12
Aug 4, 202515:59:27612.00p93£569.16
Aug 4, 202515:59:25612.00p85£520.20
Aug 4, 202515:18:46616.61p81£499.45
Aug 4, 202514:33:10612.55p1,360£8,330.68
Aug 4, 202514:17:52618.00p2,244£13,867.92
Aug 4, 202514:17:41612.55p1,822£11,160.66
Aug 4, 202514:04:42612.55p254£1,555.88
Aug 4, 202514:03:43616.00p0£0.00
Aug 4, 202513:46:49628.00p26£163.28
Aug 4, 202513:46:49628.00p26£163.28
Aug 4, 202513:24:25616.00p200£1,232.00
Aug 4, 202513:12:23618.70p120£742.44
Aug 4, 202512:47:35628.00p0£0.00
Aug 4, 202512:43:11602.00p452£2,721.04
Aug 4, 202512:25:14602.00p185£1,113.70
Aug 4, 202512:17:20602.00p23£138.46
Aug 4, 202512:17:20602.00p339£2,040.78
Aug 4, 202512:15:22602.00p360£2,167.20
Aug 4, 202512:15:22602.00p360£2,167.20
Aug 4, 202512:08:55602.00p597£3,593.94
Aug 4, 202512:08:55602.00p597£3,593.94
Aug 4, 202512:07:05615.00p2,740£16,851.00
Aug 4, 202511:54:35602.00p1,293£7,783.86
Aug 4, 202511:41:17612.55p935£5,727.34
Aug 4, 202511:19:42612.55p420£2,572.71
Aug 4, 202510:57:12624.09p384£2,396.49
Aug 4, 202509:03:19628.00p55£345.40
Aug 4, 202509:03:19628.00p0£0.00
Aug 4, 202509:03:19628.00p55£345.40
Aug 4, 202508:21:46628.00p280£1,758.40
Aug 4, 202508:02:18625.00p1£6.25
Aug 4, 202508:00:01618.00p1£6.18
Aug 4, 202508:00:01630.00p26£163.80
Aug 1, 202516:35:17620.00p426£2,641.20
Aug 1, 202516:28:50632.00p1,283£8,108.56
Aug 1, 202514:57:43624.63p160£999.40
Aug 1, 202514:02:47615.20p42£258.38
Aug 1, 202513:50:01610.00p11£67.10
Aug 1, 202513:50:01610.00p11£67.10
Aug 1, 202513:47:29636.00p60£381.60
Aug 1, 202512:37:30615.20p80£492.16
Aug 1, 202512:14:52615.20p1£6.15
Aug 1, 202512:03:31636.00p15£95.40
Aug 1, 202511:46:26624.00p1,818£11,344.32
Aug 1, 202511:34:34615.20p1,060£6,521.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92