1. Share Prices

  2. Genel Energy PLC (GENL)

59.40p-1.80 (-2.94%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2859.40p2,507£1,489.16
Aug 4, 202516:12:2559.10p41£24.23
Aug 4, 202516:12:1859.32p1,000£593.18
Aug 4, 202515:51:4559.20p1,267£750.06
Aug 4, 202514:53:2559.30p98£58.11
Aug 4, 202514:30:1760.40p4£2.42
Aug 4, 202514:30:1760.00p1,913£1,147.80
Aug 4, 202514:30:1760.00p2,857£1,714.20
Aug 4, 202514:04:5360.10p1,073£644.87
Aug 4, 202514:04:5360.10p11£6.61
Aug 4, 202513:49:4360.33p5,000£3,016.70
Aug 4, 202513:49:1559.80p2,850£1,704.30
Aug 4, 202513:49:1559.70p1,845£1,101.46
Aug 4, 202513:49:1559.70p3,155£1,883.54
Aug 4, 202513:49:1559.70p2,845£1,698.47
Aug 4, 202513:49:1559.70p155£92.54
Aug 4, 202513:49:1559.70p2,000£1,194.00
Aug 4, 202513:49:1259.30p1,386£821.90
Aug 4, 202513:49:1259.30p6,000£3,558.00
Aug 4, 202513:49:1258.70p1,158£679.75
Aug 4, 202513:49:1258.70p1,605£942.14
Aug 4, 202513:22:0558.81p1,500£882.12
Aug 4, 202513:19:2058.53p5,000£2,926.30
Aug 4, 202513:16:2759.00p389£229.51
Aug 4, 202513:16:2759.00p216£127.44
Aug 4, 202512:51:0359.80p5,000£2,990.00
Aug 4, 202512:50:5059.59p7,850£4,677.81
Aug 4, 202512:30:5759.86p1,686£1,009.17
Aug 4, 202511:09:3760.15p2,544£1,530.24
Aug 4, 202511:09:3760.16p2,000£1,203.12
Aug 4, 202511:09:3660.24p500£301.18
Aug 4, 202510:58:3560.20p393£236.59
Aug 4, 202510:58:1560.20p1,674£1,007.75
Aug 4, 202510:57:0360.30p6,030£3,636.09
Aug 4, 202510:57:0360.30p1,107£667.52
Aug 4, 202510:56:5260.30p3,479£2,097.84
Aug 4, 202510:56:5260.30p3,861£2,328.18
Aug 4, 202510:56:5260.30p12,139£7,319.82
Aug 4, 202509:21:4360.30p2,930£1,766.79
Aug 4, 202509:21:4360.30p2,930£1,766.79
Aug 4, 202508:22:4462.30p1£0.62
Aug 4, 202508:00:4662.30p2£1.25
Aug 4, 202508:00:4662.30p3£1.87
Aug 1, 202516:35:2461.20p5,057£3,094.88
Aug 1, 202515:34:5061.50p7,876£4,843.74
Aug 1, 202515:34:5061.50p390£239.85
Aug 1, 202515:34:5061.50p2,162£1,329.63
Aug 1, 202515:34:4661.51p8,139£5,006.22
Aug 1, 202515:34:3461.51p8,139£5,006.22
Aug 1, 202515:29:0461.50p162£99.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92