1. Share Prices

  2. Genincode PLC (GENI)

1.60p-0.20 (-11.11%)06 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:40:241.60p16,667£266.67
Aug 6, 202514:06:451.50p213,334£3,200.01
Aug 6, 202512:50:161.56p8,000£124.80
Aug 6, 202512:41:221.60p4,275£68.40
Aug 6, 202512:41:001.54p97,276£1,500.00
Aug 6, 202512:34:241.56p2,703£42.17
Aug 6, 202512:14:041.54p180,000£2,775.60
Aug 6, 202511:50:071.54p500£7.71
Aug 6, 202511:47:271.41p77,500£1,092.75
Aug 6, 202510:12:041.55p15,000£232.50
Aug 6, 202510:11:251.55p4,687£72.65
Aug 6, 202510:10:491.57p20,000£314.00
Aug 6, 202510:00:571.60p7,100£113.60
Aug 6, 202510:00:571.40p400£5.60
Aug 6, 202510:00:571.60p62£0.99
Aug 6, 202510:00:571.60p710£11.36
Aug 6, 202510:00:401.51p52,943£799.44
Aug 6, 202509:10:341.51p205,000£3,095.50
Aug 6, 202508:56:351.64p35,000£574.00
Aug 6, 202508:37:501.64p60,762£996.50
Aug 6, 202508:08:101.64p3,235£53.05
Aug 6, 202508:04:091.70p213£3.62
Aug 6, 202508:04:091.70p400£6.80
Aug 6, 202508:04:091.70p294£5.00
Aug 6, 202508:04:091.70p2,050£34.85
Aug 6, 202508:03:461.52p66,796£1,011.96
Aug 5, 202516:12:121.54p1,304,455£20,062.52
Aug 5, 202516:35:271.80p14,706£264.71
Aug 5, 202516:13:061.65p29,840£492.00
Aug 5, 202516:02:251.80p3,619£65.14
Aug 5, 202516:02:211.60p100,000£1,600.00
Aug 5, 202516:01:211.61p3,498£56.18
Aug 5, 202515:50:111.70p180,000£3,058.20
Aug 5, 202513:07:101.70p11,771£199.99
Aug 5, 202513:07:101.70p47,086£799.99
Aug 5, 202512:34:311.74p4,166£72.49
Aug 5, 202512:33:531.80p10,000£180.00
Aug 5, 202511:02:251.90p157£2.98
Aug 5, 202510:47:342.00p50£1.00
Aug 5, 202510:47:342.00p62£1.24
Aug 5, 202509:57:181.81p25,303£457.98
Aug 5, 202509:40:371.63p123,077£2,000.00
Aug 5, 202509:31:081.98p1,259£24.98
Aug 4, 202516:40:351.98p13,889£275.00
Aug 4, 202516:22:081.63p123,077£2,000.00
Aug 4, 202516:20:331.66p222,557£3,700.01
Aug 4, 202515:58:401.72p261,628£4,500.00
Aug 4, 202515:41:261.73p202,313£3,500.01
Aug 4, 202515:40:392.00p3,240£64.80
Aug 1, 202512:19:121.83p50,000£914.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.