| Bid Price | 16360.00p | High Price | 16590.00p |
|---|
| Ask Price | 16410.00p | Low Price | 16310.00p |
|---|
| Open Price | 16480.00p | Spread | 0.30% |
|---|
| Prev Close | 16330.00p | Volume | 51,916 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 16180.00 | 16360.00 | 16130.00 | 16330.00 | 70,941 |
| Jul 31, 2025 | 16150.00 | 16370.00 | 16100.00 | 16290.00 | 67,424 |
| Jul 30, 2025 | 16150.00 | 16190.00 | 15846.89 | 16140.00 | 37,174 |
| Jul 29, 2025 | 16600.00 | 16600.00 | 15260.00 | 16090.00 | 84,324 |
| Jul 28, 2025 | 15560.00 | 15740.00 | 15260.00 | 15260.00 | 82,642 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Post Trading |
|---|
| Shares in Issue | 32.97 m | Prev Close | 16330.00p |
|---|
| PE Ratio | 27.514743 | Market Cap | £5.41 bn |
|---|
| Div Yield | 2.57 | Div per Share | £3.35 |
|---|
| EPS | £3.05 | Div Cover | 0.9107 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.303407 | DPS Growth (%) | 0.2381 |
|---|
| Current Ratio | 3.577044 | Quick Ratio | 2.904088 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | DRIP | Kevin Rountree | ED | 122 @ £156.46 | £19,088.00 |
| 09/05/25 | DRIP | Mark Lam | NED | 1 @ £156.46 | £156.00 |
| 18/02/25 | BUY | Kevin Rountree | ED | 102 @ £146.25 | £14,918.00 |
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | RES | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 981 @ £95.14 | £93,332.00 |
| 22/04/24 | SELL | Rachel Tongue | RES | 1,545 @ £95.10 | £146,930.00 |
Games Workshop Group PLC News
