1. Share Prices

  2. Filtronic PLC (FTC)

148.00p+7.00 (+4.90%)04 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:14:59150.00p50,000£75,000.00
Aug 4, 202516:35:04148.00p30,614£45,308.72
Aug 4, 202516:29:43147.90p3,333£4,929.51
Aug 4, 202516:29:23147.90p6,000£8,874.00
Aug 4, 202516:29:16147.10p2,307£3,393.60
Aug 4, 202516:29:18148.00p16£23.68
Aug 4, 202516:29:18148.00p10£14.80
Aug 4, 202516:29:18147.00p3£4.41
Aug 4, 202516:29:18148.00p2£2.96
Aug 4, 202516:23:18148.90p167£248.66
Aug 4, 202515:21:15149.80p20,025£29,997.45
Aug 4, 202516:20:39149.00p671£999.79
Aug 4, 202516:20:39149.00p2£2.98
Aug 4, 202516:20:39149.00p6£8.94
Aug 4, 202516:20:32148.50p1,473£2,187.40
Aug 4, 202515:20:28148.25p18,900£28,019.25
Aug 4, 202515:20:16149.80p16,679£24,985.14
Aug 4, 202516:13:25148.50p1,343£1,994.35
Aug 4, 202516:11:47148.00p3,640£5,387.20
Aug 4, 202516:11:39148.00p3,640£5,387.20
Aug 4, 202515:10:41150.00p26,530£39,795.00
Aug 4, 202516:10:24147.00p6£8.82
Aug 4, 202515:06:27148.96p16,778£24,992.51
Aug 4, 202516:05:48147.98p850£1,257.83
Aug 4, 202516:02:36147.75p15,700£23,195.99
Aug 4, 202516:01:42147.61p15,524£22,915.44
Aug 4, 202516:00:18148.00p11,749£17,388.52
Aug 4, 202515:57:42148.00p7£10.36
Aug 4, 202515:57:32147.67p1,425£2,104.30
Aug 4, 202515:56:18147.67p1,227£1,811.91
Aug 4, 202515:53:47148.00p50,000£74,000.00
Aug 4, 202515:53:34148.00p5,000£7,400.00
Aug 4, 202515:52:07149.00p16£23.84
Aug 4, 202515:52:07147.00p16£23.52
Aug 4, 202515:51:52148.23p2,500£3,705.65
Aug 4, 202515:47:27148.75p197£293.04
Aug 4, 202515:47:16148.60p1,342£1,994.21
Aug 4, 202515:45:49148.23p148£219.37
Aug 4, 202515:40:39149.00p33£49.17
Aug 4, 202515:40:26147.67p2£2.95
Aug 4, 202515:40:06148.90p6£8.93
Aug 4, 202515:39:12148.75p10,080£14,994.00
Aug 4, 202515:38:59149.00p5£7.45
Aug 4, 202515:38:59149.00p6£8.94
Aug 4, 202515:35:27148.75p537£798.79
Aug 4, 202515:28:34149.40p1,372£2,049.77
Aug 4, 202515:24:35149.40p5,000£7,470.00
Aug 4, 202515:24:18149.55p300£448.65
Aug 4, 202515:23:42147.00p100£147.00
Aug 4, 202515:23:01150.00p11£16.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92