148.00p+7.00 (+4.90%)04 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price147.00pHigh Price150.00p
Ask Price148.00pLow Price144.00p
Open Price142.00pSpread0.68%
Prev Close143.00pVolume1,105,481

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025148.50150.00140.00143.001,145,479
Jul 31, 2025148.50151.00147.00149.00367,058
Jul 30, 2025151.50153.00145.00149.001,118,493
Jul 29, 2025150.00156.78146.00155.001,712,579
Jul 28, 2025155.00160.00149.00151.501,370,003
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCIndexFTSE AIM 100
ISINGB0003362992EpicFTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusPost Trading
Shares in Issue219.08 mPrev Close143.00p
PE Ratio23.636364Market Cap£328.62 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.299008DPS Growth (%)0
Current Ratio2.471676Quick Ratio2.085249

Filtronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25SELLMichael TyermanED4,163 @ £0.82£3,430.00
09/04/25BUYMichael TyermanED4,131 @ £0.83£3,425.00
08/04/25SELLMichael TyermanED4,500 @ £0.77£3,465.00
08/04/25BUYMichael TyermanED4,500 @ £0.77£3,465.00
02/04/25BUYNathaniel EdingtonCEO26,334 @ £0.95£24,986.00
27/03/25SELLMichael TyermanED336,000 @ £1.12£376,740.00
27/03/25BUYNathaniel EdingtonCEO87,400 @ £1.14£99,986.00
03/10/24BUYMichael TyermanED5,500 @ £0.64£3,520.00
03/10/24SELLMichael TyermanED5,500 @ £0.64£3,520.00
09/09/24EXRMichael TyermanED110,397 @ £0.11£12,282.00
More Filtronic PLC Director Deals >

Filtronic PLC News