Bid Price | 147.00p | High Price | 150.00p |
---|
Ask Price | 148.00p | Low Price | 144.00p |
---|
Open Price | 142.00p | Spread | 0.68% |
---|
Prev Close | 143.00p | Volume | 1,105,481 |
---|
Filtronic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 148.50 | 150.00 | 140.00 | 143.00 | 1,145,479 |
Jul 31, 2025 | 148.50 | 151.00 | 147.00 | 149.00 | 367,058 |
Jul 30, 2025 | 151.50 | 153.00 | 145.00 | 149.00 | 1,118,493 |
Jul 29, 2025 | 150.00 | 156.78 | 146.00 | 155.00 | 1,712,579 |
Jul 28, 2025 | 155.00 | 160.00 | 149.00 | 151.50 | 1,370,003 |
More Filtronic PLC Historic Prices >Filtronic PLC Information
Name | Filtronic PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0003362992 | Epic | FTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 219.08 m | Prev Close | 143.00p |
---|
PE Ratio | 23.636364 | Market Cap | £328.62 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.299008 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.471676 | Quick Ratio | 2.085249 |
---|
Filtronic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/25 | SELL | Michael Tyerman | ED | 4,163 @ £0.82 | £3,430.00 |
09/04/25 | BUY | Michael Tyerman | ED | 4,131 @ £0.83 | £3,425.00 |
08/04/25 | SELL | Michael Tyerman | ED | 4,500 @ £0.77 | £3,465.00 |
08/04/25 | BUY | Michael Tyerman | ED | 4,500 @ £0.77 | £3,465.00 |
02/04/25 | BUY | Nathaniel Edington | CEO | 26,334 @ £0.95 | £24,986.00 |
27/03/25 | SELL | Michael Tyerman | ED | 336,000 @ £1.12 | £376,740.00 |
27/03/25 | BUY | Nathaniel Edington | CEO | 87,400 @ £1.14 | £99,986.00 |
03/10/24 | BUY | Michael Tyerman | ED | 5,500 @ £0.64 | £3,520.00 |
03/10/24 | SELL | Michael Tyerman | ED | 5,500 @ £0.64 | £3,520.00 |
09/09/24 | EXR | Michael Tyerman | ED | 110,397 @ £0.11 | £12,282.00 |
More Filtronic PLC Director Deals >Filtronic PLC News