1. Share Prices

  2. Forterra PLC (FORT)

199.00p+1.40 (+0.71%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:29199.00p10,000£19,900.00
Aug 4, 202516:35:15199.00p123,581£245,926.19
Aug 4, 202516:29:55199.40p14£27.92
Aug 4, 202516:29:37199.20p14£27.89
Aug 4, 202516:29:36199.20p20£39.84
Aug 4, 202516:29:34199.20p20£39.84
Aug 4, 202516:29:24199.20p15£29.88
Aug 4, 202516:29:20199.20p13£25.90
Aug 4, 202516:29:02199.20p21£41.83
Aug 4, 202516:28:58199.20p17£33.86
Aug 4, 202516:28:36199.20p30£59.76
Aug 4, 202516:28:35199.20p38£75.70
Aug 4, 202516:28:35199.20p64£127.49
Aug 4, 202516:28:35199.20p22£43.82
Aug 4, 202516:26:08199.20p476£948.19
Aug 4, 202516:26:08199.20p492£980.06
Aug 4, 202516:21:21199.20p319£635.45
Aug 4, 202516:21:21199.20p137£272.90
Aug 4, 202516:15:04199.20p355£707.16
Aug 4, 202516:13:17199.00p404£803.96
Aug 4, 202516:13:17199.00p278£553.22
Aug 4, 202516:11:00199.20p456£908.35
Aug 4, 202516:11:00199.00p191£380.09
Aug 4, 202516:11:00199.00p35£69.65
Aug 4, 202516:10:35199.00p214£425.86
Aug 4, 202516:10:35199.00p956£1,902.44
Aug 4, 202515:59:15199.06p91£181.14
Aug 4, 202515:57:12199.00p796£1,584.04
Aug 4, 202515:57:12199.00p201£399.99
Aug 4, 202515:57:12199.00p17£33.83
Aug 4, 202515:57:12199.20p515£1,025.88
Aug 4, 202515:57:12199.20p18£35.86
Aug 4, 202515:55:18199.22p1£1.99
Aug 4, 202515:32:12199.15p1,033£2,057.17
Aug 4, 202515:30:53199.20p213£424.30
Aug 4, 202515:30:53199.20p1£1.99
Aug 4, 202515:30:53199.20p322£641.42
Aug 4, 202515:30:53199.20p1,176£2,342.59
Aug 4, 202515:29:48199.00p6£11.94
Aug 4, 202515:27:53199.20p234£466.13
Aug 4, 202515:27:53199.20p101£201.19
Aug 4, 202515:27:09199.20p565£1,125.48
Aug 4, 202515:27:09199.20p191£380.47
Aug 4, 202515:26:39199.42p4,000£7,976.74
Aug 4, 202515:26:23199.20p878£1,748.98
Aug 4, 202515:24:28199.20p33£65.74
Aug 4, 202515:24:28199.00p78£155.22
Aug 4, 202515:24:26199.00p46£91.54
Aug 4, 202515:24:26199.00p352£700.48
Aug 4, 202515:15:31198.89p1£1.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92