Shares Magazine
6.75p+0.40 (+6.30%)06 Aug 2025, 17:29
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:29:27 | 6.70p | 180,000 | £12,060.00 |
| Aug 6, 2025 | 16:37:21 | 6.70p | 90,000 | £6,030.00 |
| Aug 6, 2025 | 16:13:44 | 6.70p | 10,000 | £670.00 |
| Aug 6, 2025 | 15:53:54 | 7.00p | 85 | £5.95 |
| Aug 6, 2025 | 15:43:31 | 6.70p | 75,000 | £5,025.00 |
| Aug 6, 2025 | 15:42:09 | 6.67p | 20,000 | £1,334.00 |
| Aug 6, 2025 | 15:42:08 | 6.67p | 20,000 | £1,334.00 |
| Aug 6, 2025 | 15:42:05 | 6.67p | 20,000 | £1,334.00 |
| Aug 6, 2025 | 15:40:35 | 6.70p | 20,000 | £1,340.00 |
| Aug 6, 2025 | 15:24:29 | 6.63p | 60,000 | £3,977.70 |
| Aug 6, 2025 | 15:17:51 | 6.70p | 25,000 | £1,675.00 |
| Aug 6, 2025 | 15:15:05 | 6.50p | 7,576 | £492.44 |
| Aug 6, 2025 | 14:11:59 | 6.68p | 36 | £2.40 |
| Aug 6, 2025 | 10:49:24 | 6.43p | 20,000 | £1,286.00 |
| Aug 6, 2025 | 09:27:21 | 6.43p | 373 | £23.98 |
| Aug 6, 2025 | 09:00:48 | 6.38p | 100 | £6.38 |
| Aug 6, 2025 | 08:16:49 | 6.38p | 26,754 | £1,706.91 |
| Aug 6, 2025 | 08:15:57 | 6.38p | 10,642 | £678.96 |
| Aug 5, 2025 | 16:37:07 | 6.70p | 250,000 | £16,750.00 |
| Aug 5, 2025 | 10:39:04 | 6.50p | 253 | £16.44 |
| Aug 5, 2025 | 10:22:18 | 6.20p | 28,956 | £1,795.27 |
| Aug 5, 2025 | 08:00:28 | 6.30p | 15,000 | £945.00 |
| Aug 4, 2025 | 16:33:30 | 6.50p | 4,600 | £299.00 |
| Aug 4, 2025 | 14:33:31 | 6.27p | 20,000 | £1,253.20 |
| Aug 4, 2025 | 10:05:24 | 6.40p | 260,000 | £16,640.00 |
| Aug 4, 2025 | 09:33:08 | 6.50p | 15 | £0.97 |
| Aug 4, 2025 | 08:38:05 | 6.50p | 76 | £4.94 |
| Aug 1, 2025 | 15:44:13 | 6.40p | 250,000 | £16,000.00 |
| Aug 1, 2025 | 15:37:24 | 6.11p | 51,796 | £3,164.74 |
| Jul 31, 2025 | 16:36:51 | 6.17p | 250,000 | £15,425.00 |
| Jul 31, 2025 | 10:11:37 | 6.19p | 20,000 | £1,238.00 |
| Jul 31, 2025 | 10:00:29 | 6.00p | 1,014 | £60.84 |
| Jul 31, 2025 | 08:33:52 | 6.20p | 8,064 | £499.97 |
| Jul 31, 2025 | 08:26:54 | 6.00p | 3,709 | £222.54 |
| Jul 30, 2025 | 12:06:25 | 6.10p | 30,000 | £1,830.00 |
| Jul 29, 2025 | 14:54:25 | 6.45p | 9,186 | £592.50 |
| Jul 29, 2025 | 10:07:21 | 6.45p | 4,615 | £297.67 |
| Jul 29, 2025 | 09:37:08 | 6.04p | 4,241 | £256.07 |
| Jul 28, 2025 | 15:04:15 | 6.25p | 15,000 | £937.50 |
| Jul 28, 2025 | 14:33:41 | 6.45p | 77,426 | £4,993.98 |
| Jul 28, 2025 | 12:01:19 | 6.47p | 160,000 | £10,352.00 |
| Jul 28, 2025 | 08:35:30 | 6.30p | 10,500 | £661.50 |
| Jul 28, 2025 | 08:35:05 | 6.01p | 24 | £1.44 |
| Jul 25, 2025 | 11:47:28 | 6.25p | 2,000 | £125.00 |
| Jul 25, 2025 | 10:04:54 | 6.25p | 10,000 | £625.00 |
| Jul 25, 2025 | 08:30:26 | 6.00p | 551 | £33.06 |
| Jul 24, 2025 | 16:03:12 | 6.57p | 540 | £35.46 |
| Jul 24, 2025 | 15:59:05 | 6.57p | 679 | £44.59 |
| Jul 24, 2025 | 15:58:01 | 6.30p | 50,000 | £3,150.00 |
| Jul 24, 2025 | 15:36:52 | 6.30p | 5,517 | £347.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.