Shares Magazine
58.00p+0.00 (+0.00%)06 Aug 2025, 16:35
Flowtech Fluidpower PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:08 | 58.00p | 6 | £3.48 |
| Aug 6, 2025 | 16:12:56 | 59.80p | 47 | £28.11 |
| Aug 6, 2025 | 16:11:14 | 59.80p | 33 | £19.73 |
| Aug 6, 2025 | 16:11:14 | 59.80p | 20 | £11.96 |
| Aug 6, 2025 | 14:05:46 | 56.57p | 1,432 | £810.08 |
| Aug 6, 2025 | 13:49:48 | 56.57p | 4,969 | £2,810.96 |
| Aug 6, 2025 | 11:03:05 | 58.80p | 2 | £1.18 |
| Aug 6, 2025 | 10:36:19 | 58.80p | 416 | £244.61 |
| Aug 6, 2025 | 08:00:11 | 59.80p | 1 | £0.60 |
| Aug 5, 2025 | 08:20:11 | 60.00p | 70,000 | £42,000.00 |
| Aug 5, 2025 | 16:35:16 | 58.00p | 6 | £3.48 |
| Aug 5, 2025 | 16:20:30 | 56.50p | 11,435 | £6,460.78 |
| Aug 5, 2025 | 15:40:28 | 59.65p | 167 | £99.62 |
| Aug 5, 2025 | 15:39:40 | 57.42p | 6,543 | £3,756.99 |
| Aug 5, 2025 | 15:33:14 | 57.42p | 2,266 | £1,301.14 |
| Aug 5, 2025 | 15:24:29 | 57.42p | 4,150 | £2,382.93 |
| Aug 5, 2025 | 14:42:53 | 59.52p | 2,000 | £1,190.40 |
| Aug 5, 2025 | 14:17:04 | 59.52p | 3,000 | £1,785.60 |
| Aug 5, 2025 | 14:12:32 | 59.52p | 383 | £227.96 |
| Aug 5, 2025 | 14:10:06 | 57.42p | 520 | £298.58 |
| Aug 5, 2025 | 14:08:36 | 57.42p | 27 | £15.50 |
| Aug 5, 2025 | 14:08:19 | 57.42p | 19 | £10.91 |
| Aug 5, 2025 | 13:59:43 | 57.00p | 7 | £3.99 |
| Aug 5, 2025 | 13:59:02 | 57.00p | 417 | £237.69 |
| Aug 5, 2025 | 12:19:00 | 57.81p | 6,598 | £3,814.23 |
| Aug 5, 2025 | 12:18:51 | 58.40p | 3,812 | £2,226.21 |
| Aug 5, 2025 | 12:16:38 | 57.42p | 650 | £373.23 |
| Aug 5, 2025 | 11:36:49 | 57.00p | 144 | £82.08 |
| Aug 5, 2025 | 11:36:49 | 57.00p | 369 | £210.33 |
| Aug 5, 2025 | 11:29:47 | 58.00p | 5,000 | £2,900.00 |
| Aug 5, 2025 | 11:29:47 | 58.00p | 5,000 | £2,900.00 |
| Aug 5, 2025 | 11:29:44 | 58.60p | 4,528 | £2,653.41 |
| Aug 5, 2025 | 11:29:40 | 58.76p | 3,411 | £2,004.30 |
| Aug 5, 2025 | 11:29:14 | 58.48p | 8,558 | £5,004.50 |
| Aug 5, 2025 | 10:44:39 | 60.63p | 2,300 | £1,394.56 |
| Aug 5, 2025 | 10:42:38 | 60.67p | 277 | £168.04 |
| Aug 5, 2025 | 09:55:04 | 58.60p | 472 | £276.59 |
| Aug 5, 2025 | 09:55:02 | 59.00p | 5,000 | £2,950.00 |
| Aug 5, 2025 | 09:54:09 | 59.95p | 2,057 | £1,233.17 |
| Aug 5, 2025 | 08:17:35 | 60.00p | 25,010 | £15,006.00 |
| Aug 5, 2025 | 09:00:52 | 59.95p | 1,382 | £828.51 |
| Aug 5, 2025 | 08:17:57 | 62.80p | 13 | £8.16 |
| Aug 4, 2025 | 16:16:35 | 59.95p | 1,675 | £1,004.16 |
| Aug 4, 2025 | 16:14:16 | 59.95p | 5,000 | £2,997.50 |
| Aug 4, 2025 | 15:47:24 | 59.60p | 405 | £241.38 |
| Aug 4, 2025 | 13:43:37 | 60.00p | 50,000 | £30,000.00 |
| Aug 4, 2025 | 13:51:32 | 59.80p | 1,823 | £1,090.15 |
| Aug 4, 2025 | 13:51:32 | 59.60p | 1,759 | £1,048.36 |
| Aug 4, 2025 | 14:19:31 | 59.99p | 945 | £566.91 |
| Aug 4, 2025 | 14:10:14 | 59.99p | 1,897 | £1,138.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.