| Bid Price | 65.00p | High Price | 70.00p |
|---|
| Ask Price | 80.00p | Low Price | 69.00p |
|---|
| Open Price | 72.50p | Spread | 18.75% |
|---|
| Prev Close | 65.00p | Volume | 46,587 |
|---|
Fiske PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 65.00 | 70.00 | 69.00 | 72.50 | 46,587 |
| Jul 31, 2025 | 65.00 | 69.00 | 69.00 | 65.00 | 776 |
| Jul 30, 2025 | 65.00 | 68.00 | 68.00 | 65.00 | 23,600 |
| Jul 28, 2025 | 65.00 | 69.90 | 69.50 | 65.00 | 7,000 |
Fiske PLC Information
| Name | Fiske PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003353157 | Epic | FKE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 11.83 m | Prev Close | 65.00p |
|---|
| PE Ratio | 6.712963 | Market Cap | £8.58 m |
|---|
| Div Yield | 1.41 | Div per Share | £0.01 |
|---|
| EPS | £0.07 | Div Cover | 9.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070227 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.994255 | Quick Ratio | 2.994255 |
|---|
Fiske PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/24 | BUY | Tony Pattison | NED | 5,000 @ £0.73 | £3,625.00 |
| 06/03/24 | BUY | Tony Pattison | NED | 10,000 @ £0.85 | £8,500.00 |
| 22/02/24 | SELL | Alexander Harrison | NED | 30,000 @ £0.80 | £24,000.00 |
| 19/02/24 | BUY | Tony Pattison | NED | 15,000 @ £0.69 | £10,350.00 |
| 16/02/24 | BUY | Martin Perrin | NED | 10,600 @ £0.65 | £6,890.00 |
| 08/12/23 | BUY | Alexander Harrison | NED | 20,000 @ £0.52 | £10,440.00 |
| 08/12/23 | BUY | James Harrison | ED | 20,000 @ £0.52 | £10,440.00 |
| 28/11/23 | BUY | Tony Pattison | NED | 25,000 @ £0.52 | £13,063.00 |
| 28/11/23 | BUY | James Harrison | ED | 20,000 @ £0.52 | £10,450.00 |
| 30/10/23 | BUY | Tony Pattison | NED | 4,000 @ £0.59 | £2,360.00 |
Fiske PLC News
