82.00p+0.00 (+0.00%)06 Aug 2025, 16:38
Foresight Environmental Infrastructure Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:38:34 | 82.10p | 200,000 | £164,200.00 |
Aug 6, 2025 | 16:35:29 | 82.00p | 276,174 | £226,462.68 |
Aug 6, 2025 | 16:29:55 | 82.00p | 1,554 | £1,274.28 |
Aug 6, 2025 | 16:27:36 | 82.07p | 3,000 | £2,462.16 |
Aug 6, 2025 | 16:27:13 | 82.01p | 1,234 | £1,012.04 |
Aug 6, 2025 | 16:26:11 | 82.01p | 625 | £512.58 |
Aug 6, 2025 | 16:26:02 | 82.10p | 18 | £14.78 |
Aug 6, 2025 | 16:23:22 | 82.10p | 19 | £15.60 |
Aug 6, 2025 | 16:22:46 | 82.10p | 19 | £15.60 |
Aug 6, 2025 | 16:21:49 | 82.01p | 4,893 | £4,012.75 |
Aug 6, 2025 | 16:21:42 | 82.10p | 18 | £14.78 |
Aug 6, 2025 | 16:21:05 | 82.11p | 9,610 | £7,890.67 |
Aug 6, 2025 | 16:21:02 | 82.10p | 18 | £14.78 |
Aug 6, 2025 | 16:21:02 | 82.10p | 18 | £14.78 |
Aug 6, 2025 | 16:18:56 | 82.11p | 1,097 | £900.74 |
Aug 6, 2025 | 16:16:39 | 82.01p | 9,755 | £8,000.27 |
Aug 6, 2025 | 16:14:57 | 82.40p | 18 | £14.83 |
Aug 6, 2025 | 16:14:35 | 82.40p | 20 | £16.48 |
Aug 6, 2025 | 16:14:20 | 82.40p | 5,435 | £4,478.44 |
Aug 6, 2025 | 16:14:20 | 82.40p | 6,879 | £5,668.30 |
Aug 6, 2025 | 16:13:28 | 82.50p | 27 | £22.28 |
Aug 6, 2025 | 16:13:28 | 82.50p | 57 | £47.03 |
Aug 6, 2025 | 16:13:28 | 82.40p | 1,121 | £923.70 |
Aug 6, 2025 | 16:13:28 | 82.40p | 1,029 | £847.90 |
Aug 6, 2025 | 16:13:28 | 82.40p | 45 | £37.08 |
Aug 6, 2025 | 16:13:28 | 82.40p | 47 | £38.73 |
Aug 6, 2025 | 16:13:28 | 82.40p | 3,488 | £2,874.11 |
Aug 6, 2025 | 16:13:28 | 82.40p | 8,000 | £6,592.00 |
Aug 6, 2025 | 16:12:56 | 82.50p | 3 | £2.48 |
Aug 6, 2025 | 16:12:51 | 82.42p | 3,927 | £3,236.55 |
Aug 6, 2025 | 16:10:02 | 82.40p | 6,260 | £5,158.43 |
Aug 6, 2025 | 16:08:43 | 82.47p | 7,989 | £6,588.53 |
Aug 6, 2025 | 16:06:41 | 82.50p | 2 | £1.65 |
Aug 6, 2025 | 16:04:15 | 82.48p | 1,235 | £1,018.62 |
Aug 6, 2025 | 16:01:19 | 82.44p | 1 | £0.82 |
Aug 6, 2025 | 15:59:26 | 82.46p | 12,135 | £10,006.28 |
Aug 6, 2025 | 15:52:57 | 82.40p | 1 | £0.82 |
Aug 6, 2025 | 15:52:57 | 82.40p | 100 | £82.40 |
Aug 6, 2025 | 15:52:57 | 82.40p | 750 | £618.00 |
Aug 6, 2025 | 15:52:57 | 82.40p | 315 | £259.56 |
Aug 6, 2025 | 15:52:57 | 82.40p | 2,500 | £2,060.00 |
Aug 6, 2025 | 15:49:59 | 82.00p | 17,750 | £14,555.00 |
Aug 6, 2025 | 15:49:18 | 82.01p | 3,300 | £2,706.40 |
Aug 6, 2025 | 15:45:40 | 82.07p | 1,200 | £984.86 |
Aug 6, 2025 | 15:42:13 | 82.40p | 3 | £2.47 |
Aug 6, 2025 | 15:33:36 | 82.00p | 15,348 | £12,585.36 |
Aug 6, 2025 | 15:28:32 | 82.01p | 1,250 | £1,025.14 |
Aug 6, 2025 | 15:20:36 | 82.00p | 15,526 | £12,731.32 |
Aug 6, 2025 | 15:17:58 | 82.01p | 1,347 | £1,104.69 |
Aug 6, 2025 | 15:17:18 | 82.16p | 12 | £9.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.