82.00p+0.00 (+0.00%)06 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:38:3482.10p200,000£164,200.00
Aug 6, 202516:35:2982.00p276,174£226,462.68
Aug 6, 202516:29:5582.00p1,554£1,274.28
Aug 6, 202516:27:3682.07p3,000£2,462.16
Aug 6, 202516:27:1382.01p1,234£1,012.04
Aug 6, 202516:26:1182.01p625£512.58
Aug 6, 202516:26:0282.10p18£14.78
Aug 6, 202516:23:2282.10p19£15.60
Aug 6, 202516:22:4682.10p19£15.60
Aug 6, 202516:21:4982.01p4,893£4,012.75
Aug 6, 202516:21:4282.10p18£14.78
Aug 6, 202516:21:0582.11p9,610£7,890.67
Aug 6, 202516:21:0282.10p18£14.78
Aug 6, 202516:21:0282.10p18£14.78
Aug 6, 202516:18:5682.11p1,097£900.74
Aug 6, 202516:16:3982.01p9,755£8,000.27
Aug 6, 202516:14:5782.40p18£14.83
Aug 6, 202516:14:3582.40p20£16.48
Aug 6, 202516:14:2082.40p5,435£4,478.44
Aug 6, 202516:14:2082.40p6,879£5,668.30
Aug 6, 202516:13:2882.50p27£22.28
Aug 6, 202516:13:2882.50p57£47.03
Aug 6, 202516:13:2882.40p1,121£923.70
Aug 6, 202516:13:2882.40p1,029£847.90
Aug 6, 202516:13:2882.40p45£37.08
Aug 6, 202516:13:2882.40p47£38.73
Aug 6, 202516:13:2882.40p3,488£2,874.11
Aug 6, 202516:13:2882.40p8,000£6,592.00
Aug 6, 202516:12:5682.50p3£2.48
Aug 6, 202516:12:5182.42p3,927£3,236.55
Aug 6, 202516:10:0282.40p6,260£5,158.43
Aug 6, 202516:08:4382.47p7,989£6,588.53
Aug 6, 202516:06:4182.50p2£1.65
Aug 6, 202516:04:1582.48p1,235£1,018.62
Aug 6, 202516:01:1982.44p1£0.82
Aug 6, 202515:59:2682.46p12,135£10,006.28
Aug 6, 202515:52:5782.40p1£0.82
Aug 6, 202515:52:5782.40p100£82.40
Aug 6, 202515:52:5782.40p750£618.00
Aug 6, 202515:52:5782.40p315£259.56
Aug 6, 202515:52:5782.40p2,500£2,060.00
Aug 6, 202515:49:5982.00p17,750£14,555.00
Aug 6, 202515:49:1882.01p3,300£2,706.40
Aug 6, 202515:45:4082.07p1,200£984.86
Aug 6, 202515:42:1382.40p3£2.47
Aug 6, 202515:33:3682.00p15,348£12,585.36
Aug 6, 202515:28:3282.01p1,250£1,025.14
Aug 6, 202515:20:3682.00p15,526£12,731.32
Aug 6, 202515:17:5882.01p1,347£1,104.69
Aug 6, 202515:17:1882.16p12£9.86