1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

123.80p+6.00 (+5.04%)04 Aug 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:05:01125.00p77£96.25
Aug 4, 202514:55:52126.80p77£97.64
Aug 4, 202514:40:15126.00p29£36.54
Aug 4, 202516:35:04123.80p102,503£126,898.71
Aug 4, 202516:25:51124.00p925£1,147.00
Aug 4, 202516:25:49123.60p875£1,081.50
Aug 4, 202516:25:49123.60p698£862.73
Aug 4, 202516:25:49123.60p4,172£5,156.59
Aug 4, 202516:25:49123.80p66£81.71
Aug 4, 202516:25:46124.00p3,197£3,964.28
Aug 4, 202516:25:46124.00p3,197£3,964.28
Aug 4, 202516:25:43123.60p338£417.77
Aug 4, 202516:25:43124.00p94£116.56
Aug 4, 202516:25:37123.42p6,000£7,405.03
Aug 4, 202516:24:21124.20p606£752.65
Aug 4, 202516:24:21124.00p2,096£2,599.04
Aug 4, 202516:24:21124.00p304£376.96
Aug 4, 202516:24:20124.00p4£4.96
Aug 4, 202516:24:20124.00p110£136.40
Aug 4, 202516:24:20124.20p69£85.70
Aug 4, 202516:24:19124.00p6,000£7,440.00
Aug 4, 202516:24:19124.00p75£93.00
Aug 4, 202516:24:19124.00p3£3.72
Aug 4, 202516:23:28124.00p4,382£5,433.68
Aug 4, 202516:23:28124.00p455£564.20
Aug 4, 202516:23:27123.80p93£115.13
Aug 4, 202516:23:27124.00p146£181.04
Aug 4, 202516:23:27123.80p168£207.98
Aug 4, 202516:23:27123.80p8£9.90
Aug 4, 202516:23:26124.00p3£3.72
Aug 4, 202516:21:43124.20p606£752.65
Aug 4, 202516:21:43124.00p473£586.52
Aug 4, 202516:21:43124.00p125£155.00
Aug 4, 202516:21:43124.00p47£58.28
Aug 4, 202516:20:31124.00p91£112.84
Aug 4, 202516:20:28124.20p138£171.40
Aug 4, 202516:20:28124.00p1,852£2,296.48
Aug 4, 202516:20:07124.00p195£241.80
Aug 4, 202516:20:07124.00p553£685.72
Aug 4, 202516:20:07124.00p4,000£4,960.00
Aug 4, 202516:20:06124.00p13£16.12
Aug 4, 202516:20:05124.00p4,200£5,208.00
Aug 4, 202516:20:04124.00p1£1.24
Aug 4, 202516:19:02124.00p46£57.04
Aug 4, 202516:18:56124.60p330£411.18
Aug 4, 202516:17:05124.20p302£375.08
Aug 4, 202516:17:05124.20p1,500£1,863.00
Aug 4, 202516:17:02124.80p0£0.00
Aug 4, 202516:17:02124.80p53£66.14
Aug 4, 202516:16:42124.80p1£1.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92