| Bid Price | 668.00p | High Price | 671.00p |
|---|
| Ask Price | 670.00p | Low Price | 625.00p |
|---|
| Open Price | 625.00p | Spread | 0.30% |
|---|
| Prev Close | 654.00p | Volume | 246,800 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 666.00 | 673.00 | 654.00 | 654.00 | 135,030 |
| Jul 31, 2025 | 677.00 | 678.32 | 664.00 | 670.00 | 539,868 |
| Jul 30, 2025 | 670.00 | 680.00 | 661.00 | 672.00 | 278,726 |
| Jul 29, 2025 | 647.00 | 668.00 | 647.00 | 665.00 | 451,475 |
| Jul 28, 2025 | 660.00 | 670.21 | 647.00 | 647.00 | 371,024 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 197.98 m | Prev Close | 654.00p |
|---|
| PE Ratio | 33.030303 | Market Cap | £1.32 bn |
|---|
| Div Yield | 1.47 | Div per Share | £0.06 |
|---|
| EPS | £0.09 | Div Cover | 1.5161 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052977 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.289485 | Quick Ratio | 0.675333 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
