1. Share Prices

  2. Essentra PLC (ESNT)

101.60p-0.40 (-0.39%)06 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Aug 6, 202508:00:16101.60p187£189.99
Aug 6, 202508:00:16101.60p10£10.16
Aug 6, 202508:00:16101.00p212£214.12
Aug 5, 202516:35:29102.00p115,342£117,648.84
Aug 5, 202516:22:10101.80p341£347.14
Aug 5, 202516:20:56102.00p1,718£1,752.36
Aug 5, 202516:17:25102.20p1,826£1,866.17
Aug 5, 202516:15:59101.80p795£809.31
Aug 5, 202516:15:59101.80p795£809.31
Aug 5, 202516:14:10101.80p788£802.18
Aug 5, 202516:14:10101.80p788£802.18
Aug 5, 202516:12:19101.80p792£806.26
Aug 5, 202516:12:19101.80p792£806.26
Aug 5, 202516:06:49102.40p383£392.19
Aug 5, 202515:59:00102.00p1,740£1,774.80
Aug 5, 202515:59:00101.80p1,582£1,610.48
Aug 5, 202515:50:23101.80p241£245.34
Aug 5, 202515:50:23101.80p170£173.06
Aug 5, 202515:48:03102.00p1,526£1,556.52
Aug 5, 202515:44:36101.80p2,000£2,036.00
Aug 5, 202515:44:22101.60p1,584£1,609.34
Aug 5, 202515:44:22101.60p411£417.58
Aug 5, 202515:44:22101.40p1,293£1,311.10
Aug 5, 202515:44:22101.40p2,507£2,542.10
Aug 5, 202515:44:22101.40p1,500£1,521.00
Aug 5, 202515:40:12101.80p928£944.70
Aug 5, 202515:39:17102.00p291£296.82
Aug 5, 202515:39:14101.80p931£947.76
Aug 5, 202515:39:02102.00p1,000£1,020.00
Aug 5, 202515:39:02102.00p79£80.58
Aug 5, 202515:21:06102.00p18£18.36
Aug 5, 202515:17:36102.16p3£3.06
Aug 5, 202515:17:36102.10p18£18.38
Aug 5, 202515:14:59102.00p751£766.02
Aug 5, 202515:14:59102.00p751£766.02
Aug 5, 202515:13:14101.80p144£146.59
Aug 5, 202515:11:07102.00p144£146.88
Aug 5, 202515:07:41102.00p700£714.00
Aug 5, 202515:07:41102.00p194£197.88
Aug 5, 202515:07:41102.00p47£47.94
Aug 5, 202514:59:29102.20p800£817.60
Aug 5, 202514:59:29102.20p732£748.10
Aug 5, 202514:59:29102.20p1,781£1,820.18
Aug 5, 202514:59:29102.20p1,225£1,251.95
Aug 5, 202514:59:19102.00p2,001£2,041.02
Aug 5, 202514:58:49101.80p300£305.40
Aug 5, 202514:53:42102.00p751£766.02
Aug 5, 202514:53:42102.00p194£197.88
Aug 5, 202514:52:49101.80p755£768.59
Aug 5, 202514:52:49101.80p755£768.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,373.008.97
Ibstock PLC157.406.78
AJ Bell PLC551.004.85
Vesuvius PLC368.603.89
Lancashire Holdings Limited661.003.44
Diageo PLC1,971.003.52

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,690.00-9.47
Coca-Cola Hbc AG3,642.00-7.14
Tp Icap Group PLC289.85-5.59
4Imprint Group PLC3,450.00-4.56
Glencore PLC288.56-4.15
Legal & General Group PLC254.20-2.79