Shares Magazine
0.55p+0.00 (+0.00%)06 Aug 2025, 14:33
Eqtec PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:33:13 | 0.53p | 50,000 | £262.50 |
| Aug 6, 2025 | 13:07:14 | 0.53p | 8,825 | £46.33 |
| Aug 6, 2025 | 10:25:04 | 0.60p | 47,500 | £284.52 |
| Aug 6, 2025 | 08:18:04 | 0.60p | 41,802 | £250.39 |
| Aug 6, 2025 | 08:00:21 | 0.52p | 5,801 | £29.88 |
| Aug 6, 2025 | 08:00:12 | 0.59p | 69,309 | £408.92 |
| Aug 5, 2025 | 15:48:41 | 0.51p | 359 | £1.83 |
| Aug 5, 2025 | 14:56:24 | 0.52p | 1,351 | £6.96 |
| Aug 5, 2025 | 14:05:30 | 0.59p | 25,423 | £150.00 |
| Aug 5, 2025 | 13:36:57 | 0.59p | 16,112 | £95.06 |
| Aug 5, 2025 | 12:35:07 | 0.50p | 4 | £0.02 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 12,871 | £77.23 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 3,333 | £20.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,821 | £10.93 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 583 | £3.50 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 2,000 | £12.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 500 | £3.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 9,468 | £56.81 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,500 | £9.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 333 | £2.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 500 | £3.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 500 | £3.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 474 | £2.84 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 81 | £0.49 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.50p | 10,590 | £52.95 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 500 | £3.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,633 | £9.80 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,013 | £6.08 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 2,000 | £12.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 300 | £1.80 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,666 | £10.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 472 | £2.83 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 5,000 | £30.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 256 | £1.54 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 235 | £1.41 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 1,808 | £10.85 |
| Aug 5, 2025 | 12:35:07 | 0.50p | 500 | £2.50 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:07 | 0.60p | 205 | £1.23 |
| Aug 5, 2025 | 12:35:07 | 0.50p | 500 | £2.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.