| Bid Price | 42.00p | High Price | 44.00p |
|---|
| Ask Price | 44.00p | Low Price | 42.00p |
|---|
| Open Price | 43.50p | Spread | 4.55% |
|---|
| Prev Close | 43.50p | Volume | 40,237 |
|---|
Ensilica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 44.00 | 45.00 | 43.00 | 43.50 | 178,288 |
| Jul 31, 2025 | 44.50 | 46.00 | 43.00 | 44.00 | 68,818 |
| Jul 30, 2025 | 44.00 | 46.00 | 43.00 | 44.50 | 31,965 |
| Jul 29, 2025 | 44.00 | 46.00 | 43.00 | 44.50 | 299,693 |
| Jul 28, 2025 | 43.00 | 45.90 | 42.00 | 45.90 | 554,623 |
Ensilica PLC Information
| Name | Ensilica PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN7F1618 | Epic | ENSI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 96.60 m | Prev Close | 43.50p |
|---|
| PE Ratio | 21.764706 | Market Cap | £42.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.025322 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.413609 | Quick Ratio | 1.002668 |
|---|
Ensilica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Mark Hodgkins | CH | 45,000 @ £0.46 | £20,700.00 |
| 14/11/24 | BUY | Mark Hodgkins | CH | 70,000 @ £0.43 | £30,002.00 |
| 13/11/24 | BUY | David Tilston | NED | 55,000 @ £0.42 | £23,100.00 |
| 24/05/24 | PLAC | David Tilston | NED | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Mark Hodgkins | CH | 10,000 @ £0.45 | £4,500.00 |
| 24/05/24 | PLAC | Janet Collyer | RES | 11,111 @ £0.45 | £5,000.00 |
| 24/05/24 | PLAC | Noel Hurley | RES | 8,000 @ £0.45 | £3,600.00 |
| 24/05/24 | PLAC | Kristoff Rademan | FD | 10,000 @ £0.45 | £4,500.00 |
| 14/04/23 | BUY | David Tilston | NED | 9,000 @ £0.66 | £5,954.00 |
| 14/04/23 | SELL | David Tilston | NED | 10,000 @ £0.66 | £6,600.00 |
Ensilica PLC News
