1. Share Prices

  2. European Metals Holdings Limited (EMH)

9.00p-0.90 (-9.09%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:0210.00p27£2.70
Aug 6, 202516:35:0210.00p21£2.10
Aug 6, 202516:35:029.00p700£63.00
Aug 6, 202514:27:419.01p26£2.34
Aug 6, 202514:27:2210.00p1,164£116.40
Aug 6, 202514:27:2210.00p10£1.00
Aug 6, 202514:27:2210.00p1,286£128.60
Aug 6, 202514:27:2210.00p80£8.00
Aug 6, 202514:27:2210.00p65£6.50
Aug 6, 202514:27:2210.00p100£10.00
Aug 6, 202514:27:229.00p21£1.89
Aug 6, 202514:26:419.70p25,000£2,425.00
Aug 6, 202514:22:549.70p5,564£539.71
Aug 6, 202514:03:599.10p50,000£4,550.00
Aug 6, 202514:03:029.70p35,723£3,465.13
Aug 6, 202514:00:199.25p5,175£478.69
Aug 6, 202513:40:0410.00p35£3.50
Aug 6, 202513:40:048.50p23£1.96
Aug 6, 202513:40:048.50p11£0.94
Aug 6, 202513:40:0410.00p713£71.30
Aug 6, 202513:40:048.50p35£2.98
Aug 6, 202513:40:0410.00p100£10.00
Aug 6, 202513:40:048.50p40£3.40
Aug 6, 202513:40:048.50p12£1.02
Aug 6, 202513:40:048.50p23£1.96
Aug 6, 202513:40:048.50p23£1.96
Aug 6, 202513:40:0410.00p100£10.00
Aug 6, 202513:40:048.50p23£1.96
Aug 6, 202513:40:0410.00p2£0.20
Aug 6, 202513:40:0410.00p15£1.50
Aug 6, 202513:40:0410.00p50£5.00
Aug 6, 202513:40:048.50p23£1.96
Aug 6, 202513:40:0410.00p19£1.90
Aug 6, 202513:40:0410.00p100£10.00
Aug 6, 202513:40:0410.00p250£25.00
Aug 6, 202513:37:188.88p4£0.36
Aug 6, 202511:59:308.70p100£8.70
Aug 6, 202510:58:219.73p10,236£995.96
Aug 6, 202510:42:578.70p100£8.70
Aug 6, 202509:26:349.78p3,500£342.30
Aug 6, 202509:25:519.78p2,468£241.37
Aug 6, 202509:23:049.78p3,000£293.40
Aug 6, 202509:00:079.25p115£10.64
Aug 6, 202508:55:209.78p910£89.00
Aug 6, 202508:07:009.78p4,990£488.02
Aug 5, 202516:40:399.90p19,885£1,968.62
Aug 5, 202514:11:459.80p188,653£18,487.99
Aug 5, 202515:31:549.77p5,076£495.93
Aug 5, 202514:20:169.80p10,000£980.00
Aug 5, 202514:12:0610.00p47£4.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.