Shares Magazine
6.75p+0.00 (+0.00%)06 Aug 2025, 15:21
European Green Transition PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:21:56 | 6.50p | 5,890 | £382.85 |
| Aug 6, 2025 | 13:32:58 | 6.50p | 3,805 | £247.33 |
| Aug 5, 2025 | 12:39:21 | 6.68p | 29,880 | £1,995.98 |
| Aug 5, 2025 | 10:42:59 | 6.68p | 4,249 | £283.83 |
| Aug 5, 2025 | 09:49:06 | 6.50p | 6,000 | £390.00 |
| Aug 4, 2025 | 12:21:54 | 7.00p | 6 | £0.42 |
| Aug 4, 2025 | 09:50:09 | 6.50p | 5,500 | £357.50 |
| Aug 4, 2025 | 08:34:22 | 7.00p | 12 | £0.84 |
| Aug 1, 2025 | 15:45:36 | 6.50p | 1,562 | £101.53 |
| Aug 1, 2025 | 11:02:48 | 6.50p | 5,000 | £325.00 |
| Jul 31, 2025 | 16:51:10 | 6.70p | 30,000 | £2,010.00 |
| Jul 31, 2025 | 13:43:40 | 6.68p | 8,712 | £581.96 |
| Jul 30, 2025 | 15:51:37 | 6.50p | 3,012 | £195.78 |
| Jul 29, 2025 | 13:10:43 | 7.00p | 142 | £9.94 |
| Jul 29, 2025 | 12:10:35 | 6.80p | 19,000 | £1,292.00 |
| Jul 29, 2025 | 11:42:17 | 6.70p | 30,000 | £2,010.00 |
| Jul 28, 2025 | 15:10:26 | 7.00p | 42 | £2.94 |
| Jul 28, 2025 | 13:03:05 | 6.72p | 15,000 | £1,007.25 |
| Jul 28, 2025 | 08:37:05 | 7.00p | 142 | £9.94 |
| Jul 28, 2025 | 08:36:09 | 7.00p | 28 | £1.96 |
| Jul 28, 2025 | 08:35:05 | 7.00p | 4 | £0.28 |
| Jul 24, 2025 | 14:09:12 | 6.70p | 100,000 | £6,700.00 |
| Jul 24, 2025 | 14:34:07 | 6.70p | 50,000 | £3,350.00 |
| Jul 24, 2025 | 14:05:16 | 6.80p | 49,475 | £3,364.30 |
| Jul 24, 2025 | 08:30:12 | 6.98p | 71 | £4.96 |
| Jul 23, 2025 | 08:34:14 | 7.00p | 71 | £4.97 |
| Jul 22, 2025 | 08:29:02 | 6.70p | 50 | £3.35 |
| Jul 21, 2025 | 15:43:48 | 6.82p | 13,351 | £910.54 |
| Jul 21, 2025 | 11:30:12 | 7.00p | 142 | £9.94 |
| Jul 17, 2025 | 08:00:17 | 6.98p | 1,325 | £92.49 |
| Jul 16, 2025 | 08:34:08 | 7.00p | 57 | £3.99 |
| Jul 15, 2025 | 16:14:51 | 7.00p | 42 | £2.94 |
| Jul 15, 2025 | 11:09:32 | 7.00p | 71 | £4.97 |
| Jul 14, 2025 | 14:56:15 | 6.82p | 1,000 | £68.20 |
| Jul 14, 2025 | 10:41:29 | 6.98p | 28,653 | £1,999.98 |
| Jul 14, 2025 | 08:37:11 | 7.00p | 391 | £27.37 |
| Jul 11, 2025 | 12:31:07 | 7.00p | 128 | £8.96 |
| Jul 10, 2025 | 16:36:51 | 7.00p | 25,000 | £1,750.00 |
| Jul 10, 2025 | 15:29:32 | 6.98p | 1,500 | £104.70 |
| Jul 10, 2025 | 14:59:47 | 7.00p | 25,000 | £1,750.00 |
| Jul 10, 2025 | 14:58:00 | 6.99p | 1,429 | £99.94 |
| Jul 10, 2025 | 14:58:01 | 7.00p | 571 | £39.97 |
| Jul 10, 2025 | 14:01:13 | 7.00p | 50,000 | £3,500.00 |
| Jul 9, 2025 | 15:08:07 | 7.05p | 26,741 | £1,885.24 |
| Jul 9, 2025 | 08:05:05 | 7.50p | 100,000 | £7,500.00 |
| Jul 8, 2025 | 11:59:19 | 7.50p | 160 | £12.00 |
| Jul 8, 2025 | 08:33:10 | 7.00p | 150 | £10.50 |
| Jul 8, 2025 | 08:10:09 | 7.25p | 5 | £0.36 |
| Jul 4, 2025 | 10:33:46 | 7.50p | 100,000 | £7,500.00 |
| Jul 4, 2025 | 10:30:07 | 7.50p | 350 | £26.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.