1. Share Prices

  2. Ecora Resources PLC (ECOR)

67.20p+0.40 (+0.60%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1067.20p24,514£16,473.41
Aug 4, 202516:29:5767.20p1£0.67
Aug 4, 202516:29:4067.20p113£75.94
Aug 4, 202516:29:3067.20p582£391.10
Aug 4, 202516:29:3067.20p2,435£1,636.32
Aug 4, 202516:23:4166.70p15£10.01
Aug 4, 202516:13:1566.79p7,000£4,675.34
Aug 4, 202516:07:2567.20p500£336.00
Aug 4, 202516:07:2567.10p963£646.17
Aug 4, 202516:07:2567.10p10,235£6,867.69
Aug 4, 202516:07:2567.10p2,232£1,497.67
Aug 4, 202516:07:2567.10p2,768£1,857.33
Aug 4, 202516:01:4067.10p1£0.67
Aug 4, 202515:38:5866.60p1,733£1,154.18
Aug 4, 202515:33:2767.50p3,800£2,565.00
Aug 4, 202515:33:2767.50p3,632£2,451.60
Aug 4, 202515:33:2767.50p113£76.28
Aug 4, 202515:33:2767.50p212£143.10
Aug 4, 202515:26:1567.50p17,866£12,059.55
Aug 4, 202515:26:1567.50p263£177.53
Aug 4, 202515:26:1567.50p3,700£2,497.50
Aug 4, 202515:26:1567.40p1,733£1,168.04
Aug 4, 202515:26:1567.30p738£496.67
Aug 4, 202515:20:0967.10p61£40.93
Aug 4, 202515:04:4566.60p1,478£984.35
Aug 4, 202515:04:4566.60p2,873£1,913.42
Aug 4, 202515:04:4566.60p2,669£1,777.55
Aug 4, 202515:02:5966.60p158£105.23
Aug 4, 202514:44:1966.60p3£2.00
Aug 4, 202514:42:4066.60p1,252£833.83
Aug 4, 202514:40:0166.30p662£438.91
Aug 4, 202514:40:0166.30p662£438.91
Aug 4, 202514:40:0166.30p6£3.98
Aug 4, 202514:40:0066.30p662£438.91
Aug 4, 202514:36:4466.60p13£8.66
Aug 4, 202514:14:3466.60p3,088£2,056.61
Aug 4, 202514:14:3466.70p1,709£1,139.90
Aug 4, 202514:11:3967.20p10£6.72
Aug 4, 202514:08:3267.15p10£6.72
Aug 4, 202513:54:5466.70p410£273.47
Aug 4, 202513:54:5467.20p74£49.73
Aug 4, 202513:26:1167.20p250£168.00
Aug 4, 202512:54:1967.05p2,535£1,699.72
Aug 4, 202512:52:2867.10p149£99.98
Aug 4, 202512:52:0766.79p2,450£1,636.36
Aug 4, 202512:51:5367.07p149£99.94
Aug 4, 202512:51:3566.70p2,000£1,334.00
Aug 4, 202512:46:1467.01p7,500£5,025.52
Aug 4, 202512:00:0066.80p633£422.84
Aug 4, 202512:00:0066.80p2,931£1,957.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92