Shares Magazine
95.20p+0.00 (+0.00%)06 Aug 2025, 17:15
European Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 12:42:29 | 95.20p | 250,000 | £238,000.00 |
| Aug 6, 2025 | 16:36:56 | 95.30p | 25,000 | £23,825.00 |
| Aug 6, 2025 | 16:35:18 | 95.20p | 1,502 | £1,429.90 |
| Aug 6, 2025 | 16:16:24 | 95.20p | 172 | £163.74 |
| Aug 6, 2025 | 15:15:29 | 95.24p | 3,079 | £2,932.29 |
| Aug 6, 2025 | 15:03:06 | 95.23p | 3,213 | £3,059.85 |
| Aug 6, 2025 | 14:56:04 | 95.25p | 25,000 | £23,812.50 |
| Aug 6, 2025 | 14:46:39 | 95.23p | 5,541 | £5,276.82 |
| Aug 6, 2025 | 14:43:50 | 95.30p | 2,606 | £2,483.50 |
| Aug 6, 2025 | 14:27:01 | 95.30p | 50,000 | £47,649.67 |
| Aug 6, 2025 | 14:20:21 | 95.30p | 1,027 | £978.72 |
| Aug 6, 2025 | 14:16:32 | 95.23p | 9,660 | £9,199.36 |
| Aug 6, 2025 | 14:15:43 | 95.23p | 694 | £660.90 |
| Aug 6, 2025 | 13:44:40 | 95.20p | 8,058 | £7,671.22 |
| Aug 6, 2025 | 13:43:42 | 95.30p | 9,029 | £8,604.58 |
| Aug 6, 2025 | 13:37:21 | 95.20p | 10,000 | £9,520.00 |
| Aug 6, 2025 | 12:36:33 | 95.04p | 114,071 | £108,413.08 |
| Aug 6, 2025 | 13:30:55 | 95.30p | 4,000 | £3,811.97 |
| Aug 6, 2025 | 13:22:00 | 95.30p | 3,126 | £2,979.06 |
| Aug 6, 2025 | 13:19:21 | 95.30p | 31,317 | £29,844.89 |
| Aug 6, 2025 | 13:02:30 | 95.30p | 31,317 | £29,844.89 |
| Aug 6, 2025 | 12:36:01 | 95.20p | 24,541 | £23,363.03 |
| Aug 6, 2025 | 12:06:42 | 95.14p | 298 | £283.52 |
| Aug 6, 2025 | 11:58:31 | 95.14p | 493 | £469.05 |
| Aug 6, 2025 | 11:54:55 | 95.20p | 4,013 | £3,820.38 |
| Aug 6, 2025 | 10:53:29 | 95.50p | 108 | £103.14 |
| Aug 6, 2025 | 10:03:20 | 95.50p | 5,305 | £5,066.27 |
| Aug 6, 2025 | 09:59:16 | 95.21p | 1,000 | £952.08 |
| Aug 6, 2025 | 09:30:16 | 95.51p | 201 | £191.98 |
| Aug 6, 2025 | 09:24:05 | 95.47p | 5,000 | £4,773.40 |
| Aug 6, 2025 | 09:11:36 | 95.59p | 52,030 | £49,737.71 |
| Aug 6, 2025 | 08:48:41 | 95.21p | 24,500 | £23,325.86 |
| Aug 6, 2025 | 08:37:03 | 95.07p | 50,000 | £47,533.00 |
| Aug 6, 2025 | 08:34:25 | 95.60p | 1 | £0.96 |
| Aug 6, 2025 | 08:34:25 | 95.60p | 30 | £28.68 |
| Aug 6, 2025 | 08:34:25 | 95.60p | 26 | £24.86 |
| Aug 6, 2025 | 08:34:25 | 95.60p | 3 | £2.87 |
| Aug 6, 2025 | 08:34:25 | 95.40p | 300 | £286.20 |
| Aug 6, 2025 | 08:26:14 | 95.26p | 10,000 | £9,526.00 |
| Aug 6, 2025 | 08:08:29 | 95.34p | 998 | £951.49 |
| Aug 6, 2025 | 08:00:21 | 95.14p | 282 | £268.29 |
| Aug 5, 2025 | 16:35:23 | 95.20p | 149 | £141.85 |
| Aug 5, 2025 | 16:27:04 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:04 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:04 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:04 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:04 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:03 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:03 | 95.40p | 500 | £477.00 |
| Aug 5, 2025 | 16:27:03 | 95.40p | 500 | £477.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |