1. Share Prices

  2. Discoverie Group PLC (DSCV)

666.00p-8.00 (-1.19%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:04666.00p31,703£211,141.98
Aug 4, 202516:29:29667.00p571£3,808.57
Aug 4, 202516:29:14668.00p25£167.00
Aug 4, 202516:29:14668.00p38£253.84
Aug 4, 202516:29:14666.00p119£792.54
Aug 4, 202516:28:36669.00p118£789.42
Aug 4, 202516:23:18667.00p136£907.12
Aug 4, 202516:23:18667.00p16£106.72
Aug 4, 202516:23:13667.00p140£933.80
Aug 4, 202516:23:13668.00p100£668.00
Aug 4, 202516:23:13668.00p310£2,070.80
Aug 4, 202516:23:13668.00p118£788.24
Aug 4, 202516:22:24670.00p353£2,365.10
Aug 4, 202516:22:24670.00p53£355.10
Aug 4, 202516:22:24670.00p58£388.60
Aug 4, 202516:22:24670.00p244£1,634.80
Aug 4, 202516:22:24668.00p100£668.00
Aug 4, 202516:22:24669.00p26£173.94
Aug 4, 202516:22:24668.00p4£26.72
Aug 4, 202516:22:24668.00p5£33.40
Aug 4, 202516:22:24668.00p82£547.76
Aug 4, 202516:22:24669.00p13£86.97
Aug 4, 202516:22:24669.00p80£535.20
Aug 4, 202516:22:24669.00p114£762.66
Aug 4, 202516:22:24669.00p4£26.76
Aug 4, 202516:22:24670.00p74£495.80
Aug 4, 202516:22:24670.00p6£40.20
Aug 4, 202516:22:24670.00p205£1,373.50
Aug 4, 202516:22:24670.00p63£422.10
Aug 4, 202516:22:24672.00p18£120.96
Aug 4, 202516:22:24671.00p1£6.71
Aug 4, 202516:22:09671.00p15£100.65
Aug 4, 202516:22:09671.00p113£758.23
Aug 4, 202516:19:31670.42p40£268.17
Aug 4, 202516:17:44671.00p167£1,120.57
Aug 4, 202516:14:46670.00p127£850.90
Aug 4, 202516:14:46670.00p342£2,291.40
Aug 4, 202516:00:41666.10p25£166.53
Aug 4, 202515:59:09665.00p167£1,110.55
Aug 4, 202515:59:09665.00p597£3,970.05
Aug 4, 202515:59:09665.00p591£3,930.15
Aug 4, 202515:59:09665.00p54£359.10
Aug 4, 202515:59:09665.00p568£3,777.20
Aug 4, 202515:59:07665.00p167£1,110.55
Aug 4, 202515:59:07664.00p167£1,108.88
Aug 4, 202515:59:07665.00p119£791.35
Aug 4, 202515:59:07667.00p119£793.73
Aug 4, 202515:59:07665.00p75£498.75
Aug 4, 202515:59:07665.00p113£751.45
Aug 4, 202515:59:07665.00p305£2,028.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92