1. Share Prices

  2. Diploma PLC (DPLM)

5,410.00p-5.00 (-0.09%)06 Aug 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20255420.00p5460.00p5405.00p5415.00p254,837
Aug 4, 20255385.00p5400.00p5346.52p5390.00p228,361
Aug 1, 20255360.00p5375.00p5305.00p5350.00p188,870
Jul 31, 20255350.00p5416.81p5340.00p5380.00p235,445
Jul 30, 20255280.00p5345.00p5265.00p5335.00p272,198
Jul 29, 20255265.00p5320.00p5250.00p5290.00p258,094
Jul 28, 20255350.00p5355.00p5235.00p5235.00p254,895
Jul 25, 20255245.00p5295.00p5220.00p5295.00p234,577
Jul 24, 20255115.00p5277.50p5115.00p5260.00p211,685
Jul 23, 20255125.00p5135.00p5090.00p5100.00p144,638
Jul 22, 20255150.00p5170.00p5045.00p5070.00p232,642
Jul 21, 20255225.00p5235.00p5160.00p5170.00p158,958
Jul 18, 20255250.00p5274.85p5175.00p5200.00p183,946
Jul 17, 20255525.00p5625.00p5205.00p5220.00p457,805
Jul 16, 20254898.00p4972.00p4894.00p4904.00p180,244
Jul 15, 20254920.00p5010.00p4912.00p4928.00p566,196
Jul 14, 20254864.00p4912.00p4842.00p4904.00p270,024
Jul 11, 20254930.00p4934.00p4882.00p4890.00p353,386
Jul 10, 20254832.00p4942.00p4832.00p4942.00p179,941
Jul 9, 20254812.00p4858.00p4800.00p4856.00p299,043
Jul 8, 20254836.00p4866.00p4814.00p4834.00p445,205
Jul 7, 20254846.00p4882.00p4834.00p4836.00p117,913
Jul 4, 20254830.00p4862.00p4818.00p4842.00p100,507
Jul 3, 20254860.00p4906.00p4822.00p4878.00p293,663
Jul 2, 20254854.00p4854.00p4794.00p4830.00p254,430
Jul 1, 20254874.00p4908.00p4842.00p4850.00p301,858
Jun 30, 20254954.00p4974.00p4888.00p4888.00p154,724
Jun 27, 20254886.00p4960.00p4874.00p4956.00p211,148
Jun 26, 20254902.00p4912.00p4848.00p4876.00p317,298
Jun 25, 20254894.00p4910.00p4868.00p4886.00p266,633
Jun 24, 20254886.00p4904.00p4812.00p4868.00p388,197
Jun 23, 20254762.00p4810.00p4754.00p4788.00p190,494
Jun 20, 20254806.00p4838.00p4782.00p4782.00p585,894
Jun 19, 20254794.00p4820.00p4755.18p4784.00p205,169
Jun 18, 20254762.00p4812.00p4730.00p4804.00p373,089
Jun 17, 20254688.00p4754.00p4676.00p4750.00p253,131
Jun 16, 20254676.00p4720.00p4644.00p4716.00p225,253
Jun 13, 20254660.00p4684.00p4632.00p4660.00p102,611
Jun 12, 20254662.00p4730.00p4662.00p4706.00p178,285
Jun 11, 20254676.00p4718.00p4664.00p4718.00p183,279
Jun 10, 20254620.00p4682.00p4610.11p4662.00p165,414
Jun 9, 20254670.00p4670.00p4606.00p4652.00p187,242
Jun 6, 20254640.00p4668.32p4632.00p4638.00p93,402
Jun 5, 20254628.00p4688.00p4614.00p4648.00p311,726
Jun 4, 20254600.00p4666.00p4600.00p4646.00p131,365
Jun 3, 20254622.00p4634.00p4558.00p4620.00p139,730
Jun 2, 20254638.00p4672.00p4580.00p4612.00p186,127
May 30, 20254674.00p4748.00p4658.00p4686.00p402,108
May 29, 20254756.00p4762.00p4656.00p4692.00p362,187
May 28, 20254728.00p4786.88p4690.00p4690.00p199,877
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41