1. Share Prices

  2. Distil PLC (DIS)

0.18p-0.02 (-11.43%)04 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:51:210.16p30,000£46.50
Aug 4, 202512:18:300.16p1,000,000£1,550.00
Aug 4, 202511:13:490.20p19,025£38.05
Aug 4, 202508:24:530.19p2,000,000£3,800.00
Aug 4, 202508:07:500.19p150,000£285.00
Aug 4, 202508:07:480.19p52,631£100.00
Aug 1, 202515:40:150.18p531,506£970.00
Aug 1, 202513:59:270.18p543,835£992.50
Aug 1, 202512:28:510.13p28,000£36.40
Aug 1, 202511:34:000.18p134,251£245.01
Aug 1, 202509:57:010.18p231,698£422.85
Aug 1, 202508:32:090.18p551£1.00
Aug 1, 202508:03:180.17p2,000,000£3,300.00
Jul 31, 202514:12:010.17p63,060£104.05
Jul 31, 202512:21:410.13p80,000£105.76
Jul 31, 202509:52:130.13p1,141,133£1,494.88
Jul 30, 202515:49:390.17p250,000£415.00
Jul 30, 202515:24:560.13p100,000£131.00
Jul 30, 202512:40:380.18p2,000£3.63
Jul 30, 202512:40:010.18p26,000£47.14
Jul 30, 202510:05:470.13p50,000£62.50
Jul 30, 202509:43:050.18p27,579£50.00
Jul 30, 202509:29:420.13p50,000£62.50
Jul 29, 202509:29:470.18p2,206£4.00
Jul 29, 202508:57:360.18p51,847£94.00
Jul 29, 202508:56:550.17p500,000£830.00
Jul 29, 202508:45:430.13p50,445£63.06
Jul 25, 202514:57:140.17p79,524£132.01
Jul 25, 202513:11:210.17p448,192£744.00
Jul 25, 202510:43:060.13p600,000£756.00
Jul 25, 202508:29:560.13p3,632£4.54
Jul 25, 202508:28:310.13p369,560£461.95
Jul 25, 202508:19:170.13p50,000£62.50
Jul 24, 202513:48:090.17p160,000£265.60
Jul 24, 202508:12:540.17p598,802£1,000.00
Jul 24, 202508:09:250.17p2,000,000£3,340.00
Jul 23, 202515:34:400.18p804,576£1,464.33
Jul 23, 202515:32:170.15p26,282£39.42
Jul 23, 202508:46:370.18p2,000,000£3,644.00
Jul 23, 202508:35:050.15p154,000£232.54
Jul 22, 202515:22:410.18p71,428£130.00
Jul 22, 202508:31:470.18p2,000,000£3,620.00
Jul 22, 202508:16:230.18p2,401£4.37
Jul 21, 202514:55:500.15p8,431£12.65
Jul 21, 202511:57:140.15p220,638£330.96
Jul 21, 202511:15:510.18p2,000,000£3,620.00
Jul 18, 202516:24:510.18p54,945£100.00
Jul 18, 202513:15:280.15p142,730£216.95
Jul 18, 202510:09:160.18p170,688£312.19
Jul 18, 202510:09:040.18p1,091,312£1,996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92