1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

9.77p+0.07 (+0.72%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:089.77p1£0.10
Aug 4, 202514:53:409.79p10,250£1,003.45
Aug 4, 202514:17:089.79p3,649£357.23
Aug 4, 202513:30:109.79p1,175£115.03
Aug 4, 202512:37:429.99p17£1.70
Aug 4, 202512:37:419.76p6,548£639.08
Aug 4, 202512:22:359.79p7,000£685.29
Aug 4, 202510:32:319.89p120,024£11,870.01
Aug 4, 202510:32:299.89p50,289£4,973.58
Aug 4, 202509:58:439.74p1,428£139.05
Aug 4, 202509:46:369.72p192,886£18,748.52
Aug 4, 202509:25:399.75p8,729£851.51
Aug 4, 202508:58:299.75p100,000£9,754.90
Aug 4, 202508:38:079.75p6,773£660.70
Aug 4, 202508:30:349.94p50£4.97
Aug 4, 202508:10:009.99p11£1.10
Aug 4, 202508:10:009.99p10£1.00
Aug 4, 202508:10:249.75p5,747£560.61
Aug 4, 202508:04:119.72p7,114£691.48
Aug 1, 202516:41:219.65p400,000£38,600.00
Aug 1, 202516:35:279.70p237,176£23,006.07
Aug 1, 202515:57:259.73p10,000£973.04
Aug 1, 202515:33:289.72p5,139£499.51
Aug 1, 202515:32:329.72p200,000£19,440.00
Aug 1, 202513:29:519.76p163,678£15,968.75
Aug 1, 202513:29:209.99p10£1.00
Aug 1, 202513:17:599.76p2,600£253.76
Aug 1, 202512:32:059.75p33,333£3,250.83
Aug 1, 202512:16:169.75p5,000£487.62
Aug 1, 202512:11:579.89p20£1.98
Aug 1, 202511:46:459.75p7,650£746.06
Aug 1, 202511:33:499.75p16,768£1,635.28
Aug 1, 202511:26:449.80p13,539£1,326.82
Aug 1, 202511:26:449.80p6,000£588.00
Aug 1, 202511:26:449.80p6,000£588.00
Aug 1, 202511:26:449.80p13,539£1,326.82
Aug 1, 202511:23:079.75p54,849£5,345.36
Aug 1, 202510:25:089.80p2,621£256.86
Aug 1, 202510:12:399.90p4,293£424.91
Aug 1, 202510:09:519.90p4,344£429.97
Aug 1, 202509:38:379.76p243£23.72
Aug 1, 202509:32:559.80p17,196£1,685.21
Aug 1, 202509:32:559.80p20,000£1,960.00
Aug 1, 202509:32:559.80p54,424£5,333.55
Aug 1, 202509:17:329.95p48,633£4,838.01
Aug 1, 202509:11:229.95p2,000£198.96
Jul 31, 202516:35:039.90p1£0.10
Jul 31, 202514:32:449.82p4,720£463.72
Jul 31, 202513:29:209.80p19£1.86
Jul 31, 202513:29:209.99p50£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92