1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

118.20p+1.32 (+1.13%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:22118.32p150,000£177,481.28
Aug 4, 202516:37:09117.70p300,000£353,100.39
Aug 4, 202516:35:22118.20p72,760£86,002.32
Aug 4, 202516:29:00119.80p166£198.87
Aug 4, 202516:27:05119.00p67£79.73
Aug 4, 202516:27:05119.20p211£251.51
Aug 4, 202516:27:05119.20p5£5.96
Aug 4, 202516:27:05119.20p79£94.17
Aug 4, 202516:27:05119.20p112£133.50
Aug 4, 202516:27:05119.10p606£721.75
Aug 4, 202516:27:05119.00p991£1,179.29
Aug 4, 202516:25:12119.20p1,098£1,308.82
Aug 4, 202516:25:11119.20p669£797.45
Aug 4, 202516:25:11119.20p31£36.95
Aug 4, 202516:24:47119.10p2£2.38
Aug 4, 202516:24:47119.10p1£1.19
Aug 4, 202516:24:32119.40p4£4.78
Aug 4, 202516:24:32119.10p533£634.80
Aug 4, 202516:24:32119.10p1£1.19
Aug 4, 202516:23:24119.00p4£4.76
Aug 4, 202516:23:18119.10p149£177.46
Aug 4, 202516:23:18119.10p868£1,033.79
Aug 4, 202516:23:18119.10p1£1.19
Aug 4, 202516:22:15119.30p724£863.73
Aug 4, 202516:20:17119.10p50£59.55
Aug 4, 202516:20:09119.59p12,872£15,393.79
Aug 4, 202516:16:23120.50p1,200£1,446.00
Aug 4, 202516:16:14119.63p2,347£2,807.63
Aug 4, 202516:16:06119.50p380£454.10
Aug 4, 202516:16:06119.50p1,817£2,171.32
Aug 4, 202516:16:06119.50p85£101.58
Aug 4, 202516:15:35119.00p1,321£1,571.99
Aug 4, 202516:15:35119.10p5,122£6,100.30
Aug 4, 202516:15:35119.10p5,043£6,006.21
Aug 4, 202516:15:35119.10p274£326.33
Aug 4, 202516:15:35119.10p1£1.19
Aug 4, 202516:15:35119.30p30£35.79
Aug 4, 202516:15:35119.30p791£943.66
Aug 4, 202516:14:42119.00p7,500£8,925.00
Aug 4, 202516:14:35118.70p1,231£1,461.20
Aug 4, 202516:14:35118.80p1£1.19
Aug 4, 202516:14:35118.90p641£762.15
Aug 4, 202516:14:30119.31p8,733£10,419.34
Aug 4, 202516:14:15119.00p2,027£2,412.13
Aug 4, 202516:14:15119.00p2,973£3,537.87
Aug 4, 202516:13:43118.90p11,100£13,197.90
Aug 4, 202516:13:43118.90p1,400£1,664.60
Aug 4, 202516:13:29118.90p9£10.70
Aug 4, 202516:12:49118.90p50£59.45
Aug 4, 202516:12:10118.90p2,400£2,853.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92