Bid Price | 0.30p | High Price | 0.48p |
---|
Ask Price | 0.45p | Low Price | 0.42p |
---|
Open Price | 0.47p | Spread | 33.33% |
---|
Prev Close | 0.47p | Volume | 483,155 |
---|
Critical Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 217,452 |
Jul 31, 2025 | 0.47 | 0.50 | 0.50 | 0.47 | 88 |
Jul 30, 2025 | 0.47 | 0.50 | 0.50 | 0.47 | 100 |
Jul 29, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 493,105 |
Jul 28, 2025 | 0.47 | 0.48 | 0.48 | 0.47 | 18,879 |
More Critical Metals PLC Historic Prices >Critical Metals PLC Information
Name | Critical Metals PLC | Index | |
---|
ISIN | GB00BJVR6M63 | Epic | CRTM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Post Trading |
---|
Shares in Issue | 67.39 m | Prev Close | 0.47p |
---|
PE Ratio | | Market Cap | £283,036.66 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.17 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.022428 | Quick Ratio | 0.022428 |
---|
Critical Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | SELL | Russell Fryer | CEO | 975,000 @ £0.16 | £155,841.00 |
19/04/24 | SELL | Russell Fryer | CEO | 35,000 @ £0.14 | £4,911.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.07 | £3,513.00 |
19/04/24 | SELL | Russell Fryer | CEO | 60,000 @ £0.08 | £4,898.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.08 | £4,110.00 |
19/04/24 | SELL | Russell Fryer | CEO | 110,000 @ £0.09 | £9,460.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.09 | £4,500.00 |
19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.09 | £6,440.00 |
19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.10 | £6,916.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.11 | £5,540.00 |
More Critical Metals PLC Director Deals >Critical Metals PLC News