0.38p-0.06 (-11.58%)04 Aug 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.30pHigh Price0.48p
Ask Price0.45pLow Price0.42p
Open Price0.47pSpread33.33%
Prev Close0.47pVolume483,155

Critical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20250.470.470.450.47217,452
Jul 31, 20250.470.500.500.4788
Jul 30, 20250.470.500.500.47100
Jul 29, 20250.470.470.450.47493,105
Jul 28, 20250.470.480.480.4718,879
More Critical Metals PLC Historic Prices >

Critical Metals PLC Information

NameCritical Metals PLCIndex
ISINGB00BJVR6M63EpicCRTM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Trading StatusPost Trading
Shares in Issue67.39 mPrev Close0.47p
PE RatioMarket Cap£283,036.66
Div Yield0Div per Share£NaN
EPS-£0.17Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.022428Quick Ratio0.022428

Critical Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24SELLRussell FryerCEO975,000 @ £0.16£155,841.00
19/04/24SELLRussell FryerCEO35,000 @ £0.14£4,911.00
19/04/24SELLRussell FryerCEO50,000 @ £0.07£3,513.00
19/04/24SELLRussell FryerCEO60,000 @ £0.08£4,898.00
19/04/24SELLRussell FryerCEO50,000 @ £0.08£4,110.00
19/04/24SELLRussell FryerCEO110,000 @ £0.09£9,460.00
19/04/24SELLRussell FryerCEO50,000 @ £0.09£4,500.00
19/04/24SELLRussell FryerCEO70,000 @ £0.09£6,440.00
19/04/24SELLRussell FryerCEO70,000 @ £0.10£6,916.00
19/04/24SELLRussell FryerCEO50,000 @ £0.11£5,540.00
More Critical Metals PLC Director Deals >

Critical Metals PLC News