189.60p+4.80 (+2.60%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price183.80pHigh Price190.20p
Ask Price188.80pLow Price186.40p
Open Price187.60pSpread2.65%
Prev Close184.80pVolume160,364

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025191.80191.80183.60184.80112,989
Jul 31, 2025181.60189.00180.72188.00309,315
Jul 30, 2025184.00185.40179.00180.40117,795
Jul 29, 2025189.60189.60183.80184.00153,586
Jul 28, 2025190.80192.20184.00184.80113,565
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Trading StatusPost Trading
Shares in Issue620.58 mPrev Close184.80p
PE Ratio12.004864Market Cap£1.18 bn
Div Yield3.73Div per Share€0.04
EPS€0.11Div Cover2.7895
PEGn/aEPS Growth (%)0.00
ROCE0.074235DPS Growth (%)0.1290
Current Ratio7.526856Quick Ratio1.209774

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/25BUYBernard ByrneCH100,000 @ €2.00€200,000.00
10/04/25SELLMichael StanleyCEO177,240 @ €1.82€323,250.00
10/04/25EXRMichael StanleyCEO581,695 @ €0.00€0.00
27/03/25BUYMichael StanleyCEO96,866 @ €2.12€205,114.00
27/03/25BUYRichard BallFD47,408 @ €2.12€100,386.00
13/03/25BUYRichard BallFD5,921 @ €2.14€12,700.00
06/09/24SELLMichael StanleyCEO8,000,000 @ €1.84€14,720,000.00
10/04/24TINMichael StanleyCEO606,851 @ €0.00€0.00
10/04/24SELLMichael StanleyCEO128,333 @ €1.58€202,214.00
10/04/24TINShane DohertyRES535,456 @ €0.00€0.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News