Bid Price | 183.80p | High Price | 190.20p |
---|
Ask Price | 188.80p | Low Price | 186.40p |
---|
Open Price | 187.60p | Spread | 2.65% |
---|
Prev Close | 184.80p | Volume | 160,364 |
---|
Cairn Homes PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 191.80 | 191.80 | 183.60 | 184.80 | 112,989 |
Jul 31, 2025 | 181.60 | 189.00 | 180.72 | 188.00 | 309,315 |
Jul 30, 2025 | 184.00 | 185.40 | 179.00 | 180.40 | 117,795 |
Jul 29, 2025 | 189.60 | 189.60 | 183.80 | 184.00 | 153,586 |
Jul 28, 2025 | 190.80 | 192.20 | 184.00 | 184.80 | 113,565 |
More Cairn Homes PLC Historic Prices >Cairn Homes PLC Information
Name | Cairn Homes PLC | Index | |
---|
ISIN | IE00BWY4ZF18 | Epic | CRN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 620.58 m | Prev Close | 184.80p |
---|
PE Ratio | 12.004864 | Market Cap | £1.18 bn |
---|
Div Yield | 3.73 | Div per Share | €0.04 |
---|
EPS | €0.11 | Div Cover | 2.7895 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.074235 | DPS Growth (%) | 0.1290 |
---|
Current Ratio | 7.526856 | Quick Ratio | 1.209774 |
---|
Cairn Homes PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/05/25 | BUY | Bernard Byrne | CH | 100,000 @ €2.00 | €200,000.00 |
10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
More Cairn Homes PLC Director Deals >Cairn Homes PLC News