25.00p+0.38 (+1.54%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price24.00pHigh Price26.00p
Ask Price26.00pLow Price24.25p
Open Price25.00pSpread7.69%
Prev Close25.00pVolume54,499

Cambridge Cognition Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202525.0026.0024.0025.0017,476
Jul 31, 202526.0027.0023.9025.00716,515
Jul 30, 202532.5031.6031.6032.50566
Jul 29, 202532.5031.0031.0032.500
Jul 28, 202532.5034.0031.0332.5010,565
More Cambridge Cognition Holdings PLC Historic Prices >

Cambridge Cognition Holdings PLC Information

NameCambridge Cognition Holdings PLCIndexFTSE AIM All Share
ISINGB00B8DV9647EpicCOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Trading StatusPost Trading
Shares in Issue41.87 mPrev Close25.00p
PE Ratio81.300813Market Cap£10.63 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.096135DPS Growth (%)0
Current Ratio0.495549Quick Ratio0.366012

Cambridge Cognition Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/24BUYDebra LeevesNED28,750 @ £0.34£9,902.00
23/12/24BUYPhilip RodgersNED18,830 @ £0.32£5,988.00
23/12/24BUYPhilip RodgersNED12,462 @ £0.32£3,988.00
16/12/24BUYStuart GallNED31,250 @ £0.32£10,000.00
17/06/24PLACSteven PowellED30,000 @ £0.40£12,000.00
17/06/24PLACStuart GallNED37,500 @ £0.40£15,000.00
17/06/24PLACMatthew StorkRES62,500 @ £0.40£25,000.00
17/06/24PLACDebra LeevesNED25,000 @ £0.40£10,000.00
30/01/24BUYPhilip RodgersNED20,000 @ £0.52£10,490.00
06/02/23BUYSteven PowellED10,000 @ £1.11£11,100.00
More Cambridge Cognition Holdings PLC Director Deals >

Cambridge Cognition Holdings PLC News