73.00p-0.90 (-1.22%)06 Aug 2025, 16:36
Coats Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:36:48 | 73.00p | 150,000 | £109,500.00 |
Aug 6, 2025 | 16:35:12 | 73.00p | 645,327 | £471,088.71 |
Aug 6, 2025 | 16:29:41 | 72.70p | 368 | £267.54 |
Aug 6, 2025 | 16:29:41 | 72.70p | 817 | £593.96 |
Aug 6, 2025 | 16:28:00 | 72.80p | 400 | £291.20 |
Aug 6, 2025 | 16:28:00 | 72.80p | 237 | £172.54 |
Aug 6, 2025 | 16:28:00 | 72.80p | 1,277 | £929.66 |
Aug 6, 2025 | 16:28:00 | 72.80p | 1,349 | £982.07 |
Aug 6, 2025 | 16:25:22 | 72.60p | 102 | £74.05 |
Aug 6, 2025 | 16:24:43 | 72.60p | 385 | £279.51 |
Aug 6, 2025 | 16:24:43 | 72.60p | 344 | £249.74 |
Aug 6, 2025 | 16:24:43 | 72.60p | 1,265 | £918.39 |
Aug 6, 2025 | 16:24:43 | 72.70p | 333 | £242.09 |
Aug 6, 2025 | 16:24:43 | 72.70p | 330 | £239.91 |
Aug 6, 2025 | 16:24:41 | 72.75p | 150,000 | £109,125.00 |
Aug 6, 2025 | 16:21:50 | 72.80p | 212 | £154.34 |
Aug 6, 2025 | 16:21:50 | 72.80p | 1,443 | £1,050.50 |
Aug 6, 2025 | 16:21:50 | 72.80p | 3,639 | £2,649.19 |
Aug 6, 2025 | 16:21:31 | 72.70p | 290 | £210.83 |
Aug 6, 2025 | 16:18:02 | 72.70p | 3,414 | £2,481.98 |
Aug 6, 2025 | 16:18:02 | 72.70p | 2,660 | £1,933.82 |
Aug 6, 2025 | 16:18:02 | 72.70p | 532 | £386.76 |
Aug 6, 2025 | 16:18:02 | 72.70p | 864 | £628.13 |
Aug 6, 2025 | 16:18:02 | 72.70p | 408 | £296.62 |
Aug 6, 2025 | 16:18:02 | 72.70p | 513 | £372.95 |
Aug 6, 2025 | 16:18:02 | 72.70p | 577 | £419.48 |
Aug 6, 2025 | 16:18:02 | 72.70p | 3,682 | £2,676.81 |
Aug 6, 2025 | 16:16:23 | 72.77p | 2,600 | £1,891.92 |
Aug 6, 2025 | 16:16:01 | 72.80p | 1,460 | £1,062.88 |
Aug 6, 2025 | 16:16:01 | 72.80p | 1,705 | £1,241.24 |
Aug 6, 2025 | 16:16:01 | 72.80p | 2,596 | £1,889.89 |
Aug 6, 2025 | 16:16:01 | 72.80p | 2,070 | £1,506.96 |
Aug 6, 2025 | 16:16:01 | 72.60p | 93 | £67.52 |
Aug 6, 2025 | 16:16:01 | 72.60p | 29 | £21.05 |
Aug 6, 2025 | 16:16:01 | 72.60p | 1,253 | £909.68 |
Aug 6, 2025 | 16:16:01 | 72.60p | 327 | £237.40 |
Aug 6, 2025 | 16:15:50 | 72.70p | 11,033 | £8,020.99 |
Aug 6, 2025 | 16:15:48 | 72.60p | 1,157 | £839.98 |
Aug 6, 2025 | 16:15:48 | 72.60p | 548 | £397.85 |
Aug 6, 2025 | 16:14:55 | 72.70p | 150,000 | £109,050.00 |
Aug 6, 2025 | 16:14:45 | 72.70p | 3,254 | £2,365.66 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,717 | £1,248.26 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,081 | £785.89 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,200 | £872.40 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,260 | £916.02 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,592 | £1,157.38 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,386 | £1,007.62 |
Aug 6, 2025 | 16:14:45 | 72.70p | 1,387 | £1,008.35 |
Aug 6, 2025 | 16:12:41 | 72.60p | 7,964 | £5,781.86 |
Aug 6, 2025 | 16:10:41 | 72.70p | 118 | £85.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.