73.00p-0.90 (-1.22%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:4873.00p150,000£109,500.00
Aug 6, 202516:35:1273.00p645,327£471,088.71
Aug 6, 202516:29:4172.70p368£267.54
Aug 6, 202516:29:4172.70p817£593.96
Aug 6, 202516:28:0072.80p400£291.20
Aug 6, 202516:28:0072.80p237£172.54
Aug 6, 202516:28:0072.80p1,277£929.66
Aug 6, 202516:28:0072.80p1,349£982.07
Aug 6, 202516:25:2272.60p102£74.05
Aug 6, 202516:24:4372.60p385£279.51
Aug 6, 202516:24:4372.60p344£249.74
Aug 6, 202516:24:4372.60p1,265£918.39
Aug 6, 202516:24:4372.70p333£242.09
Aug 6, 202516:24:4372.70p330£239.91
Aug 6, 202516:24:4172.75p150,000£109,125.00
Aug 6, 202516:21:5072.80p212£154.34
Aug 6, 202516:21:5072.80p1,443£1,050.50
Aug 6, 202516:21:5072.80p3,639£2,649.19
Aug 6, 202516:21:3172.70p290£210.83
Aug 6, 202516:18:0272.70p3,414£2,481.98
Aug 6, 202516:18:0272.70p2,660£1,933.82
Aug 6, 202516:18:0272.70p532£386.76
Aug 6, 202516:18:0272.70p864£628.13
Aug 6, 202516:18:0272.70p408£296.62
Aug 6, 202516:18:0272.70p513£372.95
Aug 6, 202516:18:0272.70p577£419.48
Aug 6, 202516:18:0272.70p3,682£2,676.81
Aug 6, 202516:16:2372.77p2,600£1,891.92
Aug 6, 202516:16:0172.80p1,460£1,062.88
Aug 6, 202516:16:0172.80p1,705£1,241.24
Aug 6, 202516:16:0172.80p2,596£1,889.89
Aug 6, 202516:16:0172.80p2,070£1,506.96
Aug 6, 202516:16:0172.60p93£67.52
Aug 6, 202516:16:0172.60p29£21.05
Aug 6, 202516:16:0172.60p1,253£909.68
Aug 6, 202516:16:0172.60p327£237.40
Aug 6, 202516:15:5072.70p11,033£8,020.99
Aug 6, 202516:15:4872.60p1,157£839.98
Aug 6, 202516:15:4872.60p548£397.85
Aug 6, 202516:14:5572.70p150,000£109,050.00
Aug 6, 202516:14:4572.70p3,254£2,365.66
Aug 6, 202516:14:4572.70p1,717£1,248.26
Aug 6, 202516:14:4572.70p1,081£785.89
Aug 6, 202516:14:4572.70p1,200£872.40
Aug 6, 202516:14:4572.70p1,260£916.02
Aug 6, 202516:14:4572.70p1,592£1,157.38
Aug 6, 202516:14:4572.70p1,386£1,007.62
Aug 6, 202516:14:4572.70p1,387£1,008.35
Aug 6, 202516:12:4172.60p7,964£5,781.86
Aug 6, 202516:10:4172.70p118£85.79