Bid Price | 1386.00p | High Price | 1412.00p |
---|
Ask Price | 1392.00p | Low Price | 1360.00p |
---|
Open Price | 1372.00p | Spread | 0.43% |
---|
Prev Close | 1396.00p | Volume | 128,882 |
---|
Cohort PLC Videos
Cohort PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 1422.00 | 1468.00 | 1369.68 | 1396.00 | 127,994 |
Jul 31, 2025 | 1430.00 | 1478.00 | 1420.00 | 1456.00 | 87,517 |
Jul 30, 2025 | 1430.00 | 1500.00 | 1422.00 | 1422.00 | 87,915 |
Jul 29, 2025 | 1474.00 | 1503.75 | 1436.92 | 1458.00 | 148,378 |
Jul 28, 2025 | 1530.00 | 1550.00 | 1468.00 | 1468.00 | 226,000 |
More Cohort PLC Historic Prices >Cohort PLC Information
Name | Cohort PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0YD2B94 | Epic | CHRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 300 | Trading Status | Post Trading |
---|
Shares in Issue | 45.34 m | Prev Close | 1396.00p |
---|
PE Ratio | 31.548023 | Market Cap | £630.20 m |
---|
Div Yield | 1.1 | Div per Share | £0.10 |
---|
EPS | £0.17 | Div Cover | 1.7168 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.048171 | DPS Growth (%) | 0.0992 |
---|
Current Ratio | 1.335895 | Quick Ratio | 1.033657 |
---|
Cohort PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/07/25 | SELL | Andrew Thomis | RES | 48,961 @ £17.43 | £853,508.00 |
17/07/25 | SELL | Andrew Thomis | RES | 51,141 @ £17.43 | £891,510.00 |
17/07/25 | SELL | Simon Walther | ED | 54,979 @ £17.43 | £958,416.00 |
17/07/25 | SELL | Simon Walther | ED | 55,021 @ £17.43 | £959,148.00 |
17/07/25 | SELL | Nicholas Prest | CH | 350,000 @ £17.43 | £6,101,340.00 |
24/04/25 | BUY | Simon Walther | ED | 347 @ £12.81 | £4,443.00 |
24/04/25 | BUY | Simon Walther | ED | 347 @ £12.79 | £4,438.00 |
24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,462.00 |
24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,463.00 |
09/04/25 | SELL | Andrew Thomis | RES | 5,358 @ £11.20 | £60,010.00 |
More Cohort PLC Director Deals >Cohort PLC News