1,390.00p-6.00 (-0.43%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1386.00pHigh Price1412.00p
Ask Price1392.00pLow Price1360.00p
Open Price1372.00pSpread0.43%
Prev Close1396.00pVolume128,882

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20251422.001468.001369.681396.00127,994
Jul 31, 20251430.001478.001420.001456.0087,517
Jul 30, 20251430.001500.001422.001422.0087,915
Jul 29, 20251474.001503.751436.921458.00148,378
Jul 28, 20251530.001550.001468.001468.00226,000
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS300Trading StatusPost Trading
Shares in Issue45.34 mPrev Close1396.00p
PE Ratio31.548023Market Cap£630.20 m
Div Yield1.1Div per Share£0.10
EPS£0.17Div Cover1.7168
PEGn/aEPS Growth (%)0.00
ROCE0.048171DPS Growth (%)0.0992
Current Ratio1.335895Quick Ratio1.033657

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/25SELLAndrew ThomisRES48,961 @ £17.43£853,508.00
17/07/25SELLAndrew ThomisRES51,141 @ £17.43£891,510.00
17/07/25SELLSimon WaltherED54,979 @ £17.43£958,416.00
17/07/25SELLSimon WaltherED55,021 @ £17.43£959,148.00
17/07/25SELLNicholas PrestCH350,000 @ £17.43£6,101,340.00
24/04/25BUYSimon WaltherED347 @ £12.81£4,443.00
24/04/25BUYSimon WaltherED347 @ £12.79£4,438.00
24/04/25SELLSimon WaltherED350 @ £12.75£4,462.00
24/04/25SELLSimon WaltherED350 @ £12.75£4,463.00
09/04/25SELLAndrew ThomisRES5,358 @ £11.20£60,010.00
More Cohort PLC Director Deals >

Cohort PLC News