| Bid Price | 820.00p | High Price | 849.00p |
|---|
| Ask Price | 850.00p | Low Price | 821.80p |
|---|
| Open Price | 805.00p | Spread | 3.53% |
|---|
| Prev Close | 805.00p | Volume | 3,523 |
|---|
Colefax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 805.00 | 824.00 | 824.00 | 805.00 | 714 |
| Jul 31, 2025 | 805.00 | 804.50 | 804.50 | 805.00 | 85 |
| Jul 30, 2025 | 805.00 | 829.00 | 800.20 | 805.00 | 2,129 |
| Jul 29, 2025 | 765.00 | 829.50 | 769.20 | 805.00 | 9,872 |
| Jul 28, 2025 | 750.00 | 750.50 | 750.50 | 755.00 | 265 |
Colefax Group PLC Information
| Name | Colefax Group PLC | Index | |
|---|
| ISIN | GB0002090453 | Epic | CFX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 5.86 m | Prev Close | 805.00p |
|---|
| PE Ratio | 7.426199 | Market Cap | £48.24 m |
|---|
| Div Yield | 0.71 | Div per Share | £0.03 |
|---|
| EPS | £0.55 | Div Cover | 19.7143 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060418 | DPS Growth (%) | 0.0364 |
|---|
| Current Ratio | 2.039766 | Quick Ratio | 1.218134 |
|---|
Colefax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/24 | SELL | David Green | CEO | 50,000 @ £7.80 | £390,000.00 |
| 25/10/24 | SELL | Robert Barker | ED | 8,000 @ £7.80 | £62,400.00 |
| 25/10/24 | SELL | Wendy Nicholls | MD | 10,000 @ £7.80 | £78,000.00 |
| 21/03/24 | TOUT | Robert Barker | ED | 19,486 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Key Hall | CEO | 8,000 @ £7.00 | £56,000.00 |
| 25/09/23 | SELL | David Green | CEO | 141,878 @ £7.00 | £993,146.00 |
| 25/09/23 | SELL | David Green | CEO | 41,995 @ £7.00 | £293,965.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Wendy Nicholls | MD | 9,675 @ £7.00 | £67,725.00 |
Colefax Group PLC News
