| Bid Price | 180.00p | High Price | 195.84p |
|---|
| Ask Price | 196.00p | Low Price | 181.91p |
|---|
| Open Price | 188.00p | Spread | 8.16% |
|---|
| Prev Close | 188.00p | Volume | 4,000 |
|---|
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 31, 2025 | 188.00 | 195.84 | 180.00 | 188.00 | 9,186 |
| Jul 30, 2025 | 188.00 | 195.58 | 180.16 | 188.00 | 9,425 |
| Jul 29, 2025 | 188.00 | 195.58 | 180.16 | 188.00 | 8,517 |
| Jul 28, 2025 | 188.00 | 194.00 | 180.16 | 188.00 | 2,532 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|
| ISIN | GB0004339189 | Epic | CCP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 94.94 m | Prev Close | 188.00p |
|---|
| PE Ratio | 10.639502 | Market Cap | £172.72 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.24 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.261423 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.580309 | Quick Ratio | 1.532851 |
|---|
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
| 07/12/11 | BUY | Ian Bankier | RES | 30,000 @ £0.36 | £10,650.00 |
| 30/09/11 | BUY | Hugh Duffy | RES | 50,779 @ £0.40 | £20,312.00 |
| 27/09/11 | BUY | Hugh Duffy | RES | 16,165 @ £0.38 | £6,127.00 |
| 19/09/11 | BUY | Hugh Duffy | RES | 5,000 @ £0.42 | £2,100.00 |
| 07/09/11 | DRIP | Eric Riley | RES | 403 @ £0.40 | £162.00 |
Celtic PLC News
