1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

7,350.00p-10.00 (-0.14%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:037,350.00p1,029£75,631.50
Aug 4, 202516:35:037,350.00p47,780£3,511,830.00
Aug 4, 202516:29:597,360.00p64£4,710.40
Aug 4, 202516:29:517,350.00p2£147.00
Aug 4, 202516:25:427,360.00p182£13,395.20
Aug 4, 202516:25:427,360.00p118£8,684.80
Aug 4, 202516:24:427,350.00p0£0.00
Aug 4, 202516:21:027,360.00p57£4,195.20
Aug 4, 202516:21:027,360.00p57£4,195.20
Aug 4, 202516:20:077,360.00p306£22,521.60
Aug 4, 202516:20:077,360.00p25£1,840.00
Aug 4, 202516:20:077,360.00p110£8,096.00
Aug 4, 202516:20:077,360.00p213£15,676.80
Aug 4, 202516:19:367,360.00p35£2,576.00
Aug 4, 202516:19:367,360.00p38£2,796.80
Aug 4, 202516:19:357,360.00p4£294.40
Aug 4, 202516:19:357,360.00p691£50,857.60
Aug 4, 202516:19:357,360.00p37£2,723.20
Aug 4, 202516:18:157,360.00p87£6,403.20
Aug 4, 202516:18:157,360.00p219£16,118.40
Aug 4, 202516:18:157,360.00p83£6,108.80
Aug 4, 202516:18:157,360.00p324£23,846.40
Aug 4, 202516:18:157,360.00p137£10,083.20
Aug 4, 202516:18:157,360.00p856£63,001.60
Aug 4, 202516:18:157,360.00p199£14,646.40
Aug 4, 202516:17:407,360.00p13£956.80
Aug 4, 202516:17:367,360.00p27£1,987.20
Aug 4, 202516:17:367,360.00p131£9,641.60
Aug 4, 202516:17:367,360.00p9£662.40
Aug 4, 202516:17:367,360.00p1£73.60
Aug 4, 202516:17:367,360.00p90£6,624.00
Aug 4, 202516:17:367,360.00p20£1,472.00
Aug 4, 202516:17:367,360.00p63£4,636.80
Aug 4, 202516:17:367,360.00p261£19,209.60
Aug 4, 202516:17:367,360.00p132£9,715.20
Aug 4, 202516:16:047,360.00p60£4,416.00
Aug 4, 202516:16:047,360.00p469£34,518.40
Aug 4, 202516:16:047,360.00p60£4,416.00
Aug 4, 202516:16:047,360.00p44£3,238.40
Aug 4, 202516:16:047,360.00p78£5,740.80
Aug 4, 202516:15:017,360.00p55£4,048.00
Aug 4, 202516:14:097,360.00p0£0.00
Aug 4, 202516:09:577,370.00p1£73.70
Aug 4, 202516:08:017,370.00p0£0.00
Aug 4, 202516:08:017,370.00p17£1,252.90
Aug 4, 202516:08:017,370.00p25£1,842.50
Aug 4, 202516:08:017,370.00p138£10,170.60
Aug 4, 202516:08:017,370.00p30£2,211.00
Aug 4, 202516:08:017,370.00p324£23,878.80
Aug 4, 202516:08:017,370.00p10£737.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92