Shares Magazine
12.40p+0.00 (+0.00%)06 Aug 2025, 16:28
Cavendish PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:28:04 | 12.60p | 950 | £119.70 |
| Aug 6, 2025 | 15:54:57 | 12.35p | 6,000 | £741.00 |
| Aug 6, 2025 | 13:50:44 | 12.01p | 12,776 | £1,534.40 |
| Aug 6, 2025 | 10:44:07 | 12.40p | 68 | £8.43 |
| Aug 6, 2025 | 09:40:17 | 12.40p | 56,375 | £6,990.50 |
| Aug 6, 2025 | 09:40:43 | 12.40p | 1,104 | £136.90 |
| Aug 6, 2025 | 08:39:07 | 12.01p | 20,000 | £2,401.60 |
| Aug 6, 2025 | 08:09:32 | 12.01p | 10,000 | £1,200.80 |
| Aug 5, 2025 | 16:28:35 | 12.44p | 1,700 | £211.48 |
| Aug 5, 2025 | 14:22:41 | 12.54p | 449 | £56.30 |
| Aug 5, 2025 | 12:35:04 | 12.80p | 107 | £13.70 |
| Aug 5, 2025 | 12:25:47 | 12.44p | 1,961 | £243.95 |
| Aug 5, 2025 | 12:07:37 | 12.44p | 5,000 | £622.00 |
| Aug 5, 2025 | 11:57:32 | 12.45p | 3,984 | £496.00 |
| Aug 5, 2025 | 11:53:42 | 12.77p | 430 | £54.93 |
| Aug 5, 2025 | 10:56:38 | 12.08p | 25,000 | £3,020.03 |
| Aug 5, 2025 | 10:37:34 | 12.08p | 3,656 | £441.65 |
| Aug 5, 2025 | 08:25:19 | 12.54p | 17,000 | £2,131.80 |
| Aug 4, 2025 | 15:35:08 | 12.01p | 2,203 | £264.54 |
| Aug 4, 2025 | 15:06:20 | 12.55p | 39,840 | £4,999.92 |
| Aug 4, 2025 | 14:45:56 | 12.08p | 12,409 | £1,499.02 |
| Aug 4, 2025 | 14:21:30 | 12.55p | 5,650 | £709.08 |
| Aug 4, 2025 | 09:32:09 | 12.74p | 7 | £0.89 |
| Aug 4, 2025 | 09:21:29 | 12.55p | 10,000 | £1,255.00 |
| Aug 4, 2025 | 09:03:50 | 12.55p | 23,872 | £2,995.94 |
| Aug 4, 2025 | 08:50:51 | 12.80p | 288 | £36.86 |
| Aug 4, 2025 | 08:50:37 | 12.06p | 30,000 | £3,616.50 |
| Aug 4, 2025 | 08:48:49 | 12.16p | 50,000 | £6,080.00 |
| Aug 4, 2025 | 08:41:11 | 12.00p | 50 | £6.00 |
| Aug 4, 2025 | 08:35:33 | 12.16p | 6,425 | £781.28 |
| Aug 4, 2025 | 08:34:00 | 12.80p | 390 | £49.92 |
| Aug 1, 2025 | 15:23:47 | 12.15p | 125,877 | £15,294.06 |
| Aug 1, 2025 | 16:07:09 | 12.15p | 93,493 | £11,359.40 |
| Aug 1, 2025 | 16:37:24 | 12.48p | 90,000 | £11,232.00 |
| Aug 1, 2025 | 16:05:38 | 12.77p | 3,876 | £494.97 |
| Aug 1, 2025 | 15:41:49 | 12.30p | 10,000 | £1,230.00 |
| Aug 1, 2025 | 15:27:43 | 12.30p | 30,000 | £3,690.00 |
| Aug 1, 2025 | 15:27:27 | 12.30p | 45,000 | £5,535.00 |
| Aug 1, 2025 | 15:24:14 | 12.00p | 328 | £39.36 |
| Aug 1, 2025 | 15:23:50 | 12.50p | 8 | £1.00 |
| Aug 1, 2025 | 15:23:50 | 12.50p | 22 | £2.75 |
| Aug 1, 2025 | 15:23:50 | 13.50p | 240 | £32.40 |
| Aug 1, 2025 | 15:22:04 | 12.51p | 25,000 | £3,127.50 |
| Aug 1, 2025 | 11:17:16 | 12.80p | 3,656 | £467.97 |
| Aug 1, 2025 | 11:11:42 | 12.52p | 9,582 | £1,199.67 |
| Aug 1, 2025 | 10:59:18 | 12.51p | 1,557 | £194.78 |
| Aug 1, 2025 | 10:51:36 | 12.80p | 24,000 | £3,072.00 |
| Aug 1, 2025 | 08:55:49 | 13.43p | 26 | £3.49 |
| Aug 1, 2025 | 08:05:30 | 12.88p | 4,187 | £539.29 |
| Jul 31, 2025 | 16:09:34 | 12.50p | 100,000 | £12,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |