3.10p-0.25 (-8.06%)04 Aug 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.70pHigh Price2.85p
Ask Price3.50pLow Price2.70p
Open Price3.10pSpread22.86%
Prev Close3.10pVolume38,711

Cadogan Energy Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20253.102.852.853.1010,897
Jul 29, 20253.103.503.503.1035,909
Jul 28, 20253.103.202.833.1050,900
More Cadogan Energy Solutions PLC Historic Prices >

Cadogan Energy Solutions PLC Information

NameCadogan Energy Solutions PLCIndex
ISINGB00B12WC938EpicCAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusPost Trading
Shares in Issue251.13 mPrev Close3.10p
PE Ratio7.105501Market Cap£7.16 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.242168DPS Growth (%)0
Current Ratio13.644492Quick Ratio13.197445

Cadogan Energy Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/24BUYMichel MeeusNED1,000,000 @ £0.04£40,000.00
23/12/24BUYMichel MeeusNED890,000 @ £0.04£35,600.00
20/12/24BUYMichel MeeusNED500,000 @ £0.04£20,000.00
20/12/24BUYMichel MeeusNED1,000,000 @ £0.04£40,000.00
16/12/24BUYMichel MeeusNED12,433,651 @ £0.05£621,683.00
19/03/24TOUTMichel MeeusNED15,800,000 @ £0.00£0.00
23/02/24BUYFady KhalloufCEO3,325,000 @ £0.03£86,450.00
12/02/24BUYFady KhalloufCEO100,000 @ £0.03£2,700.00
12/02/24BUYFady KhalloufCEO250,000 @ £0.03£6,750.00
12/02/24BUYFady KhalloufCEO250,000 @ £0.03£6,750.00
More Cadogan Energy Solutions PLC Director Deals >

Cadogan Energy Solutions PLC News