1. Share Prices

  2. Bellway PLC (BWY)

2,508.00p+16.00 (+0.64%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:342,508.00p17,742£444,969.36
Aug 6, 202516:35:032,508.00p528£13,242.24
Aug 6, 202516:35:022,508.00p174,538£4,377,413.04
Aug 6, 202516:29:592,496.00p1£24.96
Aug 6, 202516:29:312,498.00p5£124.90
Aug 6, 202516:26:432,498.00p15£374.70
Aug 6, 202516:26:432,498.00p17£424.66
Aug 6, 202516:26:432,498.00p82£2,048.36
Aug 6, 202516:26:432,498.00p124£3,097.52
Aug 6, 202516:26:262,500.00p191£4,775.00
Aug 6, 202516:25:192,498.00p2£49.96
Aug 6, 202516:24:472,499.50p25£624.87
Aug 6, 202516:24:412,500.00p91£2,275.00
Aug 6, 202516:24:412,498.00p44£1,099.12
Aug 6, 202516:24:412,498.00p45£1,124.10
Aug 6, 202516:24:412,498.00p102£2,547.96
Aug 6, 202516:24:412,498.00p22£549.56
Aug 6, 202516:24:412,498.00p56£1,398.88
Aug 6, 202516:24:252,500.00p1£25.00
Aug 6, 202516:24:252,500.00p50£1,250.00
Aug 6, 202516:23:252,500.00p7£175.00
Aug 6, 202516:23:202,500.00p16£400.00
Aug 6, 202516:23:052,500.00p10£250.00
Aug 6, 202516:22:312,500.00p59£1,475.00
Aug 6, 202516:22:282,500.00p63£1,575.00
Aug 6, 202516:22:272,500.00p99£2,475.00
Aug 6, 202516:21:442,500.00p93£2,325.00
Aug 6, 202516:21:442,500.00p18£450.00
Aug 6, 202516:21:422,500.00p24£600.00
Aug 6, 202516:21:422,500.00p24£600.00
Aug 6, 202516:21:432,500.00p111£2,775.00
Aug 6, 202516:21:422,500.00p280£7,000.00
Aug 6, 202516:21:422,500.00p429£10,725.00
Aug 6, 202516:21:412,500.00p72£1,800.00
Aug 6, 202516:20:102,498.00p50£1,249.00
Aug 6, 202516:20:012,498.00p113£2,822.74
Aug 6, 202516:18:302,500.00p0£0.00
Aug 6, 202516:18:132,498.00p94£2,348.12
Aug 6, 202516:18:132,496.00p175£4,368.00
Aug 6, 202516:18:132,496.00p150£3,744.00
Aug 6, 202516:16:412,496.00p86£2,146.56
Aug 6, 202516:15:052,496.00p73£1,822.08
Aug 6, 202516:15:012,496.00p92£2,296.32
Aug 6, 202516:10:482,494.00p61£1,521.34
Aug 6, 202516:10:482,494.00p150£3,741.00
Aug 6, 202516:10:482,494.00p56£1,396.64
Aug 6, 202516:10:482,494.00p54£1,346.76
Aug 6, 202516:10:482,494.00p2£49.88
Aug 6, 202516:10:482,494.00p1£24.94
Aug 6, 202516:10:002,494.00p91£2,269.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.