Shares Magazine
50.45p+0.00 (+0.00%)05 Aug 2025, 09:12
Baronsmead Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:12:24 | 49.40p | 6,422 | £3,172.47 |
| Aug 4, 2025 | 12:35:44 | 50.13p | 20,184 | £10,118.24 |
| Jul 30, 2025 | 08:59:40 | 49.63p | 98,039 | £48,656.76 |
| Jul 30, 2025 | 08:36:29 | 49.63p | 88,670 | £44,006.92 |
| Jul 30, 2025 | 08:35:11 | 49.63p | 98,039 | £48,656.76 |
| Jul 30, 2025 | 10:02:32 | 50.13p | 926,366 | £464,387.28 |
| Jul 30, 2025 | 14:31:09 | 50.13p | 38,982 | £19,541.68 |
| Jul 30, 2025 | 14:03:29 | 49.63p | 38,982 | £19,346.77 |
| Jul 30, 2025 | 12:26:13 | 50.13p | 43,520 | £21,816.58 |
| Jul 30, 2025 | 11:54:15 | 49.63p | 37,453 | £18,587.92 |
| Jul 30, 2025 | 11:37:40 | 49.63p | 6,067 | £3,011.05 |
| Jul 30, 2025 | 08:41:51 | 49.63p | 67,530 | £33,515.14 |
| Jul 30, 2025 | 09:36:52 | 49.63p | 46,055 | £22,857.10 |
| Jul 30, 2025 | 09:27:28 | 49.63p | 30,339 | £15,057.25 |
| Jul 30, 2025 | 09:46:37 | 49.63p | 11,876 | £5,894.06 |
| Jul 30, 2025 | 09:39:00 | 49.63p | 5,500 | £2,729.65 |
| Jul 30, 2025 | 09:37:48 | 49.63p | 11,368 | £5,641.94 |
| Jul 30, 2025 | 09:37:39 | 49.63p | 6,349 | £3,151.01 |
| Jul 30, 2025 | 08:34:06 | 49.63p | 40,231 | £19,966.65 |
| Jul 30, 2025 | 09:25:02 | 49.63p | 15,384 | £7,635.08 |
| Jul 30, 2025 | 09:00:43 | 49.63p | 5,274 | £2,617.49 |
| Jul 30, 2025 | 09:00:14 | 49.63p | 2,749 | £1,364.33 |
| Jul 30, 2025 | 08:59:01 | 49.63p | 4,843 | £2,403.58 |
| Jul 30, 2025 | 08:48:29 | 49.63p | 15,787 | £7,835.09 |
| Jul 30, 2025 | 08:48:22 | 49.63p | 10,000 | £4,963.00 |
| Jul 30, 2025 | 08:48:15 | 49.63p | 10,078 | £5,001.71 |
| Jul 30, 2025 | 08:48:07 | 49.63p | 11,876 | £5,894.06 |
| Jul 30, 2025 | 08:41:03 | 49.63p | 5,274 | £2,617.49 |
| Jul 30, 2025 | 08:38:28 | 49.63p | 6,736 | £3,343.08 |
| Jul 30, 2025 | 08:37:41 | 49.63p | 8,934 | £4,433.94 |
| Jul 30, 2025 | 08:35:55 | 49.63p | 10,000 | £4,963.00 |
| Jul 28, 2025 | 10:03:10 | 51.50p | 0 | £0.00 |
| Jul 25, 2025 | 12:17:13 | 48.40p | 5,878 | £2,844.95 |
| Jul 25, 2025 | 10:54:52 | 48.40p | 4,075 | £1,972.30 |
| Jul 23, 2025 | 08:00:15 | 50.50p | 7 | £3.54 |
| Jul 22, 2025 | 16:35:22 | 50.50p | 10 | £5.05 |
| Jul 22, 2025 | 10:52:25 | 48.40p | 341 | £165.04 |
| Jul 18, 2025 | 11:26:03 | 50.50p | 1 | £0.51 |
| Jul 18, 2025 | 11:00:07 | 50.50p | 2 | £1.01 |
| Jul 18, 2025 | 10:16:53 | 50.50p | 2 | £1.01 |
| Jul 18, 2025 | 08:00:29 | 50.50p | 10 | £5.05 |
| Jul 15, 2025 | 11:06:15 | 47.00p | 196,000 | £92,120.00 |
| Jul 15, 2025 | 08:00:05 | 50.50p | 31 | £15.66 |
| Jul 14, 2025 | 14:32:37 | 47.90p | 112,686 | £53,976.59 |
| Jul 8, 2025 | 12:42:19 | 50.50p | 3,517 | £1,776.09 |
| Jul 7, 2025 | 12:03:49 | 48.40p | 32 | £15.49 |
| Jun 27, 2025 | 13:56:55 | 49.31p | 2,352,328 | £1,159,932.94 |
| Jun 27, 2025 | 10:06:13 | 48.81p | 99,945 | £48,783.15 |
| Jun 27, 2025 | 08:54:50 | 48.81p | 244,195 | £119,191.58 |
| Jun 27, 2025 | 15:25:36 | 49.31p | 17,394 | £8,576.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.