1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

75.00p+0.00 (+0.00%)05 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202575.00p73.50p73.50p75.00p3
Jul 31, 202575.00p75.00p75.00p75.00p7
Jul 30, 202575.00p76.50p73.00p76.50p6,258
Jul 29, 202575.00p76.50p76.50p75.00p2,120
Jul 21, 202575.00p76.50p75.50p75.00p51,011
Jul 18, 202575.00p76.50p76.50p75.00p28
Jul 15, 202575.00p73.50p73.50p75.00p39,473
Jul 14, 202575.00p76.50p76.50p75.00p39,013
Jul 3, 202575.00p76.50p73.50p75.00p49
Jul 1, 202575.00p74.52p73.50p75.00p57,004
Jun 30, 202575.00p76.00p76.00p75.00p13,006
Jun 27, 202575.00p76.00p76.00p75.00p29
Jun 26, 202574.50p76.50p73.50p75.00p1
Jun 23, 202576.50p77.02p76.52p76.50p2,993,245
Jun 19, 202576.50p78.00p78.00p76.50p1
Jun 16, 202576.50p75.00p75.00p76.50p326
Jun 12, 202576.50p78.00p75.00p78.00p3,977
Jun 10, 202576.50p78.00p78.00p76.50p2,564
Jun 5, 202576.50p78.00p75.00p76.50p82
May 30, 202576.50p78.00p75.00p76.50p5,471
May 29, 202576.50p78.00p75.00p76.50p19,241
May 27, 202576.50p78.00p75.00p78.00p18
May 15, 202576.50p75.00p75.00p76.50p11
May 14, 202576.50p74.00p74.00p76.50p7,024
May 13, 202576.50p78.00p78.00p76.50p2
May 12, 202576.50p78.00p78.00p78.00p26
May 9, 202576.50p78.00p78.00p78.00p52
May 8, 202576.50p78.00p75.00p78.00p25
May 1, 202576.50p75.00p75.00p76.50p0
Apr 29, 202576.50p75.00p75.00p76.50p9,744
Apr 23, 202576.50p78.00p75.00p76.50p6,384
Apr 10, 202576.50p75.00p75.00p76.50p178
Apr 3, 202576.50p75.00p75.00p76.50p1
Mar 27, 202576.50p75.00p75.00p76.50p1
Mar 26, 202576.50p76.24p76.24p76.50p763,823
Mar 21, 202576.50p78.00p75.00p76.50p12,833
Mar 18, 202575.00p75.00p74.00p76.50p5,930
Feb 4, 202575.00p76.50p76.50p75.00p513
Jan 29, 202575.00p76.50p73.00p75.00p9,800
Jan 21, 202575.00p73.50p73.50p75.00p10
Jan 20, 202575.00p73.50p73.50p75.00p1
Dec 24, 202475.00p76.50p76.50p75.00p2,035
Dec 16, 202476.00p75.81p75.81p76.00p693,471
Dec 13, 202476.00p77.50p77.50p76.00p5,000
Dec 12, 202476.00p74.50p74.50p76.00p7,894
Dec 9, 202476.00p74.50p74.50p76.00p12,769
Dec 5, 202476.00p74.50p74.50p76.00p5,061
Dec 4, 202476.00p74.50p74.50p76.00p15,788
Dec 3, 202476.00p74.50p74.50p76.00p3,481
Dec 2, 202475.50p74.50p74.50p76.00p25,111
12
Showing 1 to 50 of 76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.