1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

52.00p+0.00 (+0.00%)01 Aug 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:19:0853.00p74£39.22
Aug 1, 202516:19:0853.00p6£3.18
Aug 1, 202516:19:0853.00p2£1.06
Aug 1, 202516:19:0853.00p6£3.18
Aug 1, 202516:19:0851.00p90£45.90
Aug 1, 202508:00:2852.00p17£8.84
Jul 31, 202516:25:4453.00p0£0.00
Jul 31, 202516:25:4451.00p0£0.00
Jul 31, 202516:25:4453.00p3£1.59
Jul 31, 202516:25:4451.00p3£1.53
Jul 31, 202516:25:4453.00p2£1.06
Jul 30, 202516:35:1153.00p168£89.04
Jul 30, 202512:18:4950.50p8,711£4,399.06
Jul 24, 202510:49:1951.00p2,000£1,020.00
Jul 24, 202509:32:4151.00p4,119£2,100.69
Jul 21, 202515:42:2152.00p22,070£11,476.40
Jul 21, 202516:35:0251.00p798£406.98
Jul 21, 202511:25:2153.00p37,545£19,898.85
Jul 18, 202514:00:1951.00p2£1.02
Jul 18, 202511:28:1853.00p1£0.53
Jul 18, 202511:28:1851.00p1£0.51
Jul 18, 202511:26:0353.00p3£1.59
Jul 18, 202511:26:0351.00p3£1.53
Jul 18, 202511:26:0353.00p2£1.06
Jul 18, 202511:00:2953.00p2£1.06
Jul 18, 202510:48:5153.00p1£0.53
Jul 18, 202510:48:5151.00p1£0.51
Jul 18, 202510:17:3553.00p2£1.06
Jul 18, 202510:17:3551.00p0£0.00
Jul 18, 202510:17:3551.00p1£0.51
Jul 18, 202510:17:3553.00p2£1.06
Jul 18, 202510:17:3551.00p1£0.51
Jul 18, 202510:17:3551.00p0£0.00
Jul 18, 202508:00:2153.00p16£8.48
Jul 2, 202511:22:1051.00p6,201£3,162.51
Jul 1, 202516:08:0451.97p25,304£13,150.49
Jul 1, 202516:09:5751.82p20,437£10,590.45
Jul 1, 202516:08:5751.77p15,204£7,871.11
Jul 1, 202516:08:2751.97p10,337£5,372.14
Jul 1, 202508:08:1251.00p12,076£6,158.76
Jun 30, 202516:35:0151.00p84£42.84
Jun 30, 202514:10:4453.00p18,774£9,950.22
Jun 26, 202511:30:2551.00p7,322£3,734.22
Jun 23, 202511:28:0451.97p25,009£12,997.18
Jun 23, 202511:29:0451.97p17,962£9,334.85
Jun 23, 202511:28:2851.97p16,119£8,377.04
Jun 23, 202511:27:3151.97p12,756£6,629.29
Jun 23, 202511:30:0051.97p2,131£1,107.48
Jun 23, 202511:29:2351.97p6,203£3,223.70
Jun 23, 202511:26:5851.97p7,304£3,795.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.