1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,795.00p-5.00 (-0.28%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:171,795.00p4,832£86,734.40
Aug 4, 202516:29:231,790.00p18£322.20
Aug 4, 202514:06:181,780.00p5,500£97,900.00
Aug 4, 202515:52:071,795.00p1£17.95
Aug 4, 202515:04:211,795.00p1£17.95
Aug 4, 202514:00:061,785.00p2,000£35,700.00
Aug 4, 202514:56:491,795.00p1£17.95
Aug 4, 202514:49:131,793.30p44£789.05
Aug 4, 202514:46:411,785.00p425£7,586.25
Aug 4, 202514:46:301,785.00p557£9,942.45
Aug 4, 202514:42:321,786.60p420£7,503.72
Aug 4, 202514:39:591,785.00p780£13,923.00
Aug 4, 202514:39:381,800.00p0£0.00
Aug 4, 202514:39:381,780.00p56£996.80
Aug 4, 202513:28:391,785.00p2,000£35,700.00
Aug 4, 202513:53:001,785.00p947£16,903.95
Aug 4, 202513:31:331,785.00p518£9,246.30
Aug 4, 202513:31:121,785.00p518£9,246.30
Aug 4, 202513:30:271,785.00p518£9,246.30
Aug 4, 202512:59:521,800.00p21£378.00
Aug 4, 202512:54:581,800.00p25£450.00
Aug 4, 202512:45:011,800.00p11£198.00
Aug 4, 202512:31:251,790.00p25£447.50
Aug 4, 202512:09:551,795.00p1£17.95
Aug 4, 202512:09:551,795.00p63£1,130.85
Aug 4, 202512:04:591,800.00p19£342.00
Aug 4, 202511:40:011,800.00p10£180.00
Aug 4, 202511:30:091,800.00p2£36.00
Aug 4, 202511:21:291,790.00p100£1,790.00
Aug 4, 202510:47:401,800.00p2£36.00
Aug 4, 202510:42:341,800.00p1£18.00
Aug 4, 202510:27:401,800.00p2£36.00
Aug 4, 202510:26:011,795.00p388£6,964.60
Aug 4, 202510:12:411,800.00p2£36.00
Aug 4, 202510:07:431,800.00p1£18.00
Aug 4, 202509:03:481,786.25p1,853£33,099.21
Aug 4, 202510:02:441,800.00p4£72.00
Aug 4, 202510:02:441,800.00p22£396.00
Aug 4, 202509:02:131,786.25p2,784£49,729.20
Aug 4, 202509:42:561,800.00p1£18.00
Aug 4, 202509:38:151,800.00p63£1,134.00
Aug 4, 202509:37:521,800.00p6£108.00
Aug 4, 202509:25:111,800.00p9£162.00
Aug 4, 202509:15:251,786.25p1,283£22,917.59
Aug 4, 202508:45:481,805.00p0£0.00
Aug 4, 202508:27:031,780.00p63£1,121.40
Aug 4, 202508:27:031,780.00p377£6,710.60
Aug 4, 202508:27:031,785.00p448£7,996.80
Aug 4, 202508:27:031,785.00p81£1,445.85
Aug 4, 202508:04:421,815.00p2£36.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92