1. Share Prices

  2. Bridgepoint Group PLC (BPT)

332.00p-3.00 (-0.90%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34332.00p37,802£125,502.64
Aug 6, 202516:35:24332.00p220,448£731,887.36
Aug 6, 202516:29:54332.80p9£29.95
Aug 6, 202516:29:54333.00p71£236.43
Aug 6, 202516:29:54333.20p24£79.97
Aug 6, 202516:29:54333.20p46£153.27
Aug 6, 202516:29:11334.00p126£420.84
Aug 6, 202516:29:08334.00p327£1,092.18
Aug 6, 202516:26:58334.00p420£1,402.80
Aug 6, 202516:26:58334.40p3£10.03
Aug 6, 202516:26:58334.40p42£140.45
Aug 6, 202516:26:53334.40p17£56.85
Aug 6, 202516:26:53334.60p226£756.20
Aug 6, 202516:26:53334.60p489£1,636.19
Aug 6, 202516:26:45334.40p71£237.42
Aug 6, 202516:26:45334.40p3£10.03
Aug 6, 202516:26:44334.00p102£340.68
Aug 6, 202516:26:44334.00p38£126.92
Aug 6, 202516:26:42334.00p140£467.60
Aug 6, 202516:26:42333.80p226£754.39
Aug 6, 202516:26:42333.80p143£477.33
Aug 6, 202516:26:42334.00p153£511.02
Aug 6, 202516:26:42334.00p60£200.40
Aug 6, 202516:26:15333.40p177£590.12
Aug 6, 202516:26:15333.40p800£2,667.20
Aug 6, 202516:26:15333.20p25£83.30
Aug 6, 202516:26:15333.20p413£1,376.12
Aug 6, 202516:26:05332.80p351£1,168.13
Aug 6, 202516:26:05332.80p59£196.35
Aug 6, 202516:26:05332.80p3£9.98
Aug 6, 202516:26:05332.80p22£73.22
Aug 6, 202516:26:05332.80p22£73.22
Aug 6, 202516:26:05332.80p1£3.33
Aug 6, 202516:26:05332.80p175£582.40
Aug 6, 202516:25:24332.40p78£259.27
Aug 6, 202516:25:04332.40p32£106.37
Aug 6, 202516:21:41332.60p728£2,421.33
Aug 6, 202516:21:41332.40p5£16.62
Aug 6, 202516:21:41332.40p59£196.12
Aug 6, 202516:20:55332.40p151£501.92
Aug 6, 202516:20:23332.20p244£810.57
Aug 6, 202516:20:17332.00p288£956.16
Aug 6, 202516:20:17331.80p274£909.13
Aug 6, 202516:20:17331.80p47£155.95
Aug 6, 202516:20:17331.80p65£215.67
Aug 6, 202516:20:17332.00p32£106.24
Aug 6, 202516:20:17332.00p22£73.04
Aug 6, 202516:20:17332.00p175£581.00
Aug 6, 202516:18:03332.00p4£13.28
Aug 6, 202516:18:03332.00p2£6.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41