Shares Magazine
1.15p+0.05 (+4.55%)06 Aug 2025, 08:53
Bluebird Mining Ventures LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:53:46 | 1.15p | 869 | £9.99 |
| Aug 6, 2025 | 08:53:19 | 1.07p | 300,820 | £3,215.16 |
| Aug 6, 2025 | 08:46:42 | 1.07p | 13,332 | £142.49 |
| Aug 6, 2025 | 08:24:45 | 1.07p | 4,813 | £51.34 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 95 | £1.00 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 9,946 | £104.43 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 543 | £6.24 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 3,826 | £44.00 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 14,084 | £161.97 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 3,000 | £31.50 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 173 | £1.99 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 756 | £8.69 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 141 | £1.62 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 180 | £1.89 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 869 | £9.99 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 10,000 | £105.00 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 1,000 | £10.50 |
| Aug 6, 2025 | 08:20:02 | 1.15p | 173 | £1.99 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 95 | £1.00 |
| Aug 6, 2025 | 08:20:02 | 1.05p | 1,025 | £10.76 |
| Aug 6, 2025 | 08:19:05 | 1.09p | 493,180 | £5,387.99 |
| Aug 6, 2025 | 08:06:07 | 1.09p | 10,000 | £109.25 |
| Aug 6, 2025 | 08:05:12 | 1.09p | 274,678 | £2,993.99 |
| Aug 5, 2025 | 16:28:14 | 1.06p | 77,152 | £815.42 |
| Aug 5, 2025 | 15:53:50 | 1.14p | 43 | £0.49 |
| Aug 5, 2025 | 15:36:16 | 1.09p | 49,978 | £546.01 |
| Aug 5, 2025 | 15:01:43 | 1.05p | 6,489 | £68.13 |
| Aug 5, 2025 | 15:01:43 | 1.05p | 6,489 | £68.13 |
| Aug 5, 2025 | 14:50:49 | 1.09p | 170,000 | £1,859.80 |
| Aug 5, 2025 | 14:47:23 | 1.10p | 45,256 | £496.01 |
| Aug 5, 2025 | 14:35:21 | 1.06p | 667,700 | £7,050.91 |
| Aug 5, 2025 | 13:51:45 | 1.09p | 806,243 | £8,787.97 |
| Aug 5, 2025 | 13:34:16 | 1.14p | 964 | £10.99 |
| Aug 5, 2025 | 13:18:47 | 1.10p | 90,000 | £986.40 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 260 | £2.99 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 8,695 | £99.99 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 1,533 | £17.63 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 140 | £1.61 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 260 | £2.99 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 869 | £9.99 |
| Aug 5, 2025 | 12:35:03 | 1.05p | 1,904 | £19.99 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 913 | £10.50 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 449 | £5.16 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 3,304 | £38.00 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 1,826 | £21.00 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 543 | £6.24 |
| Aug 5, 2025 | 12:35:03 | 1.15p | 7,406 | £85.17 |
| Aug 5, 2025 | 12:35:03 | 1.05p | 1,749 | £18.36 |
| Aug 5, 2025 | 11:57:17 | 1.06p | 235,526 | £2,487.15 |
| Aug 5, 2025 | 11:47:45 | 1.12p | 89,686 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.30 | 8.36 |
| Diageo PLC | 1,978.00 | 3.89 |
| Lancashire Holdings Limited | 663.00 | 3.76 |
| Dowlais Group PLC | 70.56 | 3.68 |
| Ibstock PLC | 152.60 | 3.53 |
| Aston Martin Lagonda Global Holdings PLC | 72.72 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,510.00 | -11.91 |
| Coca-Cola Hbc AG | 3,604.00 | -8.11 |
| Tp Icap Group PLC | 287.75 | -6.27 |
| Glencore PLC | 286.54 | -4.82 |
| 4Imprint Group PLC | 3,464.00 | -4.18 |
| Legal & General Group PLC | 254.30 | -2.75 |