Shares Magazine
52.50p-1.00 (-1.87%)06 Aug 2025, 14:00
Baronsmead Second Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:00:24 | 53.50p | 690 | £369.15 |
| Aug 6, 2025 | 11:36:03 | 53.50p | 2 | £1.07 |
| Aug 5, 2025 | 16:35:03 | 53.50p | 2 | £1.07 |
| Aug 5, 2025 | 15:20:59 | 53.50p | 0 | £0.00 |
| Aug 5, 2025 | 15:20:59 | 53.50p | 1 | £0.54 |
| Aug 5, 2025 | 14:00:07 | 53.50p | 2 | £1.07 |
| Aug 5, 2025 | 12:35:03 | 53.50p | 2 | £1.07 |
| Aug 5, 2025 | 09:00:22 | 53.50p | 22 | £11.77 |
| Aug 4, 2025 | 15:06:35 | 50.50p | 20,000 | £10,100.00 |
| Aug 4, 2025 | 13:27:04 | 51.50p | 10,000 | £5,150.00 |
| Aug 1, 2025 | 16:19:44 | 53.50p | 0 | £0.00 |
| Jul 31, 2025 | 16:23:51 | 53.50p | 2 | £1.07 |
| Jul 30, 2025 | 08:43:54 | 51.74p | 132,185 | £68,392.52 |
| Jul 30, 2025 | 08:41:41 | 51.74p | 136,295 | £70,519.03 |
| Jul 30, 2025 | 10:02:45 | 52.24p | 781,001 | £407,994.92 |
| Jul 30, 2025 | 09:33:14 | 51.74p | 188,518 | £97,539.21 |
| Jul 30, 2025 | 14:30:56 | 52.24p | 37,427 | £19,551.86 |
| Jul 30, 2025 | 14:03:44 | 51.74p | 37,427 | £19,364.73 |
| Jul 30, 2025 | 12:26:51 | 52.24p | 12,986 | £6,783.89 |
| Jul 30, 2025 | 12:14:55 | 51.74p | 7,090 | £3,668.37 |
| Jul 30, 2025 | 11:37:34 | 51.74p | 5,896 | £3,050.59 |
| Jul 30, 2025 | 09:36:22 | 51.74p | 43,653 | £22,586.06 |
| Jul 30, 2025 | 09:34:12 | 51.74p | 29,491 | £15,258.64 |
| Jul 30, 2025 | 09:29:47 | 51.74p | 29,481 | £15,253.47 |
| Jul 30, 2025 | 09:44:56 | 51.74p | 11,723 | £6,065.48 |
| Jul 30, 2025 | 08:43:30 | 51.74p | 28,169 | £14,574.64 |
| Jul 30, 2025 | 08:42:55 | 51.74p | 32,587 | £16,860.51 |
| Jul 30, 2025 | 09:38:27 | 51.74p | 9,291 | £4,807.16 |
| Jul 30, 2025 | 09:35:42 | 51.74p | 8,414 | £4,353.40 |
| Jul 30, 2025 | 09:33:58 | 51.74p | 4,194 | £2,169.98 |
| Jul 30, 2025 | 09:33:21 | 51.74p | 9,703 | £5,020.33 |
| Jul 30, 2025 | 09:25:47 | 51.74p | 20,000 | £10,348.00 |
| Jul 30, 2025 | 08:57:10 | 51.74p | 15,368 | £7,951.40 |
| Jul 30, 2025 | 08:49:40 | 51.74p | 5,787 | £2,994.19 |
| Jul 30, 2025 | 08:49:10 | 51.74p | 5,122 | £2,650.12 |
| Jul 30, 2025 | 08:48:29 | 51.74p | 4,879 | £2,524.39 |
| Jul 30, 2025 | 08:46:12 | 51.74p | 15,367 | £7,950.89 |
| Jul 30, 2025 | 08:46:02 | 51.74p | 11,723 | £6,065.48 |
| Jul 30, 2025 | 08:41:28 | 51.74p | 5,122 | £2,650.12 |
| Jul 30, 2025 | 08:33:53 | 51.74p | 8,384 | £4,337.88 |
| Jul 28, 2025 | 15:25:21 | 51.50p | 10,000 | £5,150.00 |
| Jul 25, 2025 | 16:35:02 | 52.50p | 50 | £26.25 |
| Jul 24, 2025 | 09:39:54 | 50.50p | 3,974 | £2,006.87 |
| Jul 22, 2025 | 08:01:49 | 50.50p | 10,000 | £5,050.00 |
| Jul 21, 2025 | 12:51:51 | 50.50p | 6,891 | £3,479.96 |
| Jul 18, 2025 | 10:17:36 | 50.50p | 2 | £1.01 |
| Jul 16, 2025 | 10:29:17 | 50.50p | 1 | £0.51 |
| Jul 15, 2025 | 12:10:37 | 50.50p | 1 | £0.51 |
| Jul 14, 2025 | 08:00:20 | 50.50p | 6 | £3.03 |
| Jul 11, 2025 | 12:52:36 | 50.50p | 1 | £0.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |